Copart - Részvényárfolyam

Részvényárfolyam
55.14
Napi Változás
0.17 0.31%
Havi
-3.64%
Évi
43.00%
Q2 Előrejelzés
56.81
Ár Chg Nap Év Dátum
AAP Advance Auto Parts 73.28 -3.35 -4.37% -40.10% 2024-04-25
ABG Asbury Automotive 215.05 -6.50 -2.93% 14.61% 2024-04-25
AN AutoNation 158.70 -0.82 -0.51% 22.99% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
AZO AutoZone 2,924.93 -67.57 -2.26% 10.59% 2024-04-25
BDI Black Diamond 8.74 -0.26 -2.89% 28.72% 2024-04-25
BWA Borgwarner 32.72 -0.93 -2.76% -32.33% 2024-04-25
BYD-U Boyd Services 260.55 -1.60 -0.61% 20.47% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CPRT Copart 55.14 0.17 0.31% 43.00% 2024-04-25
DORM Dorman Products 87.34 -2.47 -2.75% 4.01% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPC Genuine Parts 159.97 -1.67 -1.03% -2.11% 2024-04-25
GPI Group 1 Automotive 295.36 -4.35 -1.45% 34.12% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
KAR Kar Auction Services 17.43 -0.07 -0.42% 30.82% 2024-04-25
KMX CarMax 68.70 -1.60 -2.28% 1.99% 2024-04-25
LAD Lithia Motors 255.18 6.84 2.75% 16.12% 2024-04-25
LEA Lear 132.86 -2.31 -1.71% 0.99% 2024-04-25
LKQ LKQ 42.95 -0.31 -0.71% -23.60% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MGRC Mcgrath Rent 108.72 0.19 0.18% 23.49% 2024-04-25
ORLY O'Reilly Automotive 1,054.41 -38.87 -3.56% 17.45% 2024-04-25
PAG Penske Automotive 151.92 -1.26 -0.82% 10.97% 2024-04-25
SNA Snap-On 272.24 -1.44 -0.53% 5.58% 2024-04-25
THO Thor Industries 100.11 -3.55 -3.42% 30.42% 2024-04-25
THRM Gentherm 49.89 -0.85 -1.68% -10.64% 2024-04-25
UBER Uber 69.92 0.63 0.91% 135.58% 2024-04-25
UNF UniFirst 163.77 -1.53 -0.93% -0.04% 2024-04-25
VC Visteon 105.91 -5.23 -4.71% -27.19% 2024-04-25
VSEC VSE 76.79 -1.82 -2.32% 78.25% 2024-04-25
WGO Winnebago Industries 62.24 -2.34 -3.62% 7.53% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15546 -166.90 -1.06% 31.14% 2024-04-25
MID US400 2878 -22.90 -0.79% 18.43% 2024-04-25
SPX US500 5030 -42.03 -0.83% 24.00% 2024-04-25
NDX US100 15712 -1,814.58 -10.35% 22.69% 2024-04-25
US100 US100 17349 -177.83 -1.01% 35.47% 2024-04-25