Részvényárfolyam
112.79
Napi Változás
0.45%
Évi
-18.70%

Ár Nap Év
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
Asbury Automotive 169.40 -8.39 -4.72% -4.03%
AutoNation 112.66 -4.13 -3.54% 13.92%
Aptiv PLC 87.54 -3.09 -3.41% -43.16%
AutoZone 2,167.54 27.15 1.27% 39.91%
Black Diamond Group 3.40 -0.12 -3.41% -17.87%
Borgwarner 32.82 -0.90 -2.67% -30.27%
Boyd Group Services Inc. 142.25 -0.21 -0.15% -37.44%
Avis Budget 148.93 -6.57 -4.23% 98.49%
Copart 112.79 0.51 0.45% -18.70%
Civeo 23.55 -0.28 -1.18% 20.28%
Dorman Products 108.97 -3.06 -2.73% 3.40%
Gentex 27.78 -0.33 -1.17% -15.36%
Genuine Parts 135.30 0.06 0.04% 5.19%
Group 1 Automotive 160.57 -13.95 -7.99% 6.82%
Goodyear Tire & Rubber 10.49 -0.57 -5.15% -37.07%
Healthcare Services 17.46 -0.07 -0.40% -43.55%
Kar Auction Services 15.33 -0.43 -2.73% -11.08%
CarMax 92.98 -2.84 -2.96% -32.07%
Lithia Motors 275.79 -9.89 -3.46% -19.84%
Lear 124.48 -2.18 -1.72% -25.68%
LKQ 50.01 0.39 0.79% -0.81%
Liquidity Services 14.16 -0.51 -3.48% -36.56%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Matthews International 27.82 -0.73 -2.56% -18.63%
Mcgrath Rent 75.74 -1.19 -1.55% -2.38%
Monro Muffler Brake 44.40 -1.03 -2.27% -29.08%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
Penske Automotive 104.34 -3.04 -2.83% 36.68%
Performant Financial 2.55 -0.02 -0.78% -31.27%
Ritchie Bros. Auctioneers USA 65.71 1.23 1.91% 9.03%
Standard Motor Products 44.06 -0.76 -1.70% 1.61%
Snap-On 198.66 -0.04 -0.02% -12.14%
Thor Industries 78.56 -1.60 -2.00% -29.78%
Gentherm 60.42 -2.40 -3.82% -11.86%
Uber 21.50 -1.02 -4.53% -55.83%
UniFirst 173.11 -1.09 -0.63% -21.37%
Visteon 99.38 -2.65 -2.60% -13.61%
VSE 35.43 -0.50 -1.39% -26.51%
Viad 26.86 -0.52 -1.90% -44.61%
Winnebago Industries 50.19 -1.84 -3.54% -24.63%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
US500 3855 13.69 0.36% -10.77%
USNDX 11906 72.68 0.62% -19.13%