Copart - Részvényárfolyam

Részvényárfolyam
52.95
Napi Változás
0.15 0.28%
Havi
-10.57%
Évi
-2.90%
Q1 Előrejelzés
53.49


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Asbury Automotive 246.96 -0.96 -0.39% 17.11% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Black Diamond 8.45 0.03 0.36% -6.84% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Boyd Services 236.34 -3.32 -1.39% -24.35% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Dorman Products 126.66 1.48 1.18% 39.54% 2025-03-11
Gentex 24.78 -1.24 -4.77% -31.34% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Group 1 Automotive 433.23 2.60 0.60% 63.51% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Mcgrath Rent 111.05 1.06 0.96% -8.00% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Gentherm 31.63 -0.85 -2.62% -43.20% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
UniFirst 204.46 -0.61 -0.30% 18.12% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
VSE 117.57 3.60 3.16% 54.45% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
US100 19442 -53.99 -0.28% 7.60% 2025-03-12