CPRT

115.93

Napi Változás:

-0.32%

Évi:

16.35%

Ár Nap Év
Advance Auto Parts 165.89 0.85 0.51% 12.35%
Asbury Automotive 168.32 2.50 1.50% 66.67%
AutoNation 77.34 -0.12 -0.15% 72.36%
Aptiv PLC 145.77 0.65 0.45% 59.92%
AutoZone 1,237.51 -0.72 -0.06% 6.93%
Black Diamond Group 2.94 0.01 0.34% 46.27%
Borgwarner 42.37 1.51 3.69% 5.16%
Boyd Group Services Inc. 223.00 -0.11 -0.05% 18.80%
Avis Budget 41.31 0.09 0.22% 19.70%
Collectors Universe 91.63 -0.03 -0.03% 277.86%
Copart 115.93 -0.37 -0.32% 16.35%
Cooper Tire Rubber 40.35 0.58 1.46% 41.78%
Civeo 17.20 -0.33 -1.88% 1,254.33%
Dorman Products 100.86 3.04 3.09% 29.59%
Gentex 36.54 0.04 0.10% 20.59%
Genuine Parts 101.88 1.99 1.99% 1.67%
Group 1 Automotive 151.31 0.76 0.50% 47.05%
Goodyear Tire & Rubber 11.53 0.10 0.87% -20.15%
Healthcare Services 30.63 -0.44 -1.42% 13.78%
Kar Auction Services 18.26 -0.06 -0.33% -17.19%
CarMax 120.67 -2.12 -1.73% 23.95%
Lithia Motors 330.78 3.61 1.10% 133.32%
Lear 168.23 0.72 0.43% 22.46%
LKQ 37.50 -0.10 -0.27% 10.55%
Liquidity Services 18.77 -1.03 -5.17% 222.51%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Matthews International 31.22 -0.11 -0.35% -20.76%
Mcgrath Rent 71.46 -0.26 -0.36% -7.13%
Monro Muffler Brake 57.52 -1.35 -2.29% -23.00%
O'Reilly Automotive 469.25 3.84 0.82% 7.70%
Penske Automotive 66.01 0.20 0.30% 37.18%
Performant Financial 1.28 -0.01 -0.58% 12.50%
Ritchie Bros. Auctioneers USA 62.85 0.23 0.37% 44.68%
Standard Motor Products 42.76 0.30 0.71% -16.73%
Snap-On 176.53 1.36 0.77% 5.30%
Thor Industries 108.65 0.68 0.63% 32.05%
Gentherm 71.12 0.43 0.61% 48.63%
Uber 55.60 -0.77 -1.37% 49.50%
UniFirst 220.27 0.43 0.19% 3.41%
Visteon 143.01 1.52 1.07% 65.58%
VSE 39.40 -0.49 -1.22% 13.40%
Viad 36.33 -0.57 -1.54% -47.80%
Winnebago Industries 66.99 -1.05 -1.54% 20.49%

Ár Nap Év
NASDAQ 13521 64.70 0.48% 44.10%
S&P MidCap 400 2460 -8.65 -0.35% 18.14%
S&P 500 3851 -0.53 -0.01% 15.85%