Copart - Részvényárfolyam

Chart
Quotes

CPRT

115.93

Napi Változás:

-0.37 -0.32%

Évi:

16.35%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	165.89		0.85	0.51%	12.35%	2021-01-21
ABG	Asbury Automotive	168.32		2.50	1.50%	66.67%	2021-01-21
AN	AutoNation	77.34		-0.12	-0.15%	72.36%	2021-01-21
APTV	Aptiv PLC	145.77		0.65	0.45%	59.92%	2021-01-21
AZO	AutoZone	1,237.51		-0.72	-0.06%	6.93%	2021-01-21
BDI	Black Diamond Group	2.94		0.01	0.34%	46.27%	2021-01-21
BWA	Borgwarner	42.37		1.51	3.69%	5.16%	2021-01-21
BYD-U	Boyd Group Services Inc.	223.00		-0.11	-0.05%	18.80%	2021-01-21
CAR	Avis Budget	41.31		0.09	0.22%	19.70%	2021-01-21
CLCT	Collectors Universe	91.63		-0.03	-0.03%	277.86%	2021-01-21
CPRT	Copart	115.93		-0.37	-0.32%	16.35%	2021-01-21
CTB	Cooper Tire Rubber	40.35		0.58	1.46%	41.78%	2021-01-21
CVEO	Civeo	17.20		-0.33	-1.88%	1,254.33%	2021-01-21
DORM	Dorman Products	100.86		3.04	3.09%	29.59%	2021-01-21
GNTX	Gentex	36.54		0.04	0.10%	20.59%	2021-01-21
GPC	Genuine Parts	101.88		1.99	1.99%	1.67%	2021-01-21
GPI	Group 1 Automotive	151.31		0.76	0.50%	47.05%	2021-01-21
GT	Goodyear Tire & Rubber	11.53		0.10	0.87%	-20.15%	2021-01-21
HCSG	Healthcare Services	30.63		-0.44	-1.42%	13.78%	2021-01-21
KAR	Kar Auction Services	18.26		-0.06	-0.33%	-17.19%	2021-01-21
KMX	CarMax	120.67		-2.12	-1.73%	23.95%	2021-01-21
LAD	Lithia Motors	330.78		3.61	1.10%	133.32%	2021-01-21
LEA	Lear	168.23		0.72	0.43%	22.46%	2021-01-21
LKQ	LKQ	37.50		-0.10	-0.27%	10.55%	2021-01-21
LQDT	Liquidity Services	18.77		-1.03	-5.17%	222.51%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MATW	Matthews International	31.22		-0.11	-0.35%	-20.76%	2021-01-21
MGRC	Mcgrath Rent	71.46		-0.26	-0.36%	-7.13%	2021-01-21
MNRO	Monro Muffler Brake	57.52		-1.35	-2.29%	-23.00%	2021-01-21
ORLY	O'Reilly Automotive	469.25		3.84	0.82%	7.70%	2021-01-21
PAG	Penske Automotive	66.01		0.20	0.30%	37.18%	2021-01-21
PFMT	Performant Financial	1.28		-0.01	-0.58%	12.50%	2021-01-21
RBA	Ritchie Bros. Auctioneers USA	62.85		0.23	0.37%	44.68%	2021-01-21
SMP	Standard Motor Products	42.76		0.30	0.71%	-16.73%	2021-01-21
SNA	Snap-On	176.53		1.36	0.77%	5.30%	2021-01-21
THO	Thor Industries	108.65		0.68	0.63%	32.05%	2021-01-21
THRM	Gentherm	71.12		0.43	0.61%	48.63%	2021-01-21
UBER	Uber	55.60		-0.77	-1.37%	49.50%	2021-01-21
UNF	UniFirst	220.27		0.43	0.19%	3.41%	2021-01-21
VC	Visteon	143.01		1.52	1.07%	65.58%	2021-01-21
VSEC	VSE	39.40		-0.49	-1.22%	13.40%	2021-01-21
VVI	Viad	36.33		-0.57	-1.54%	-47.80%	2021-01-21
WGO	Winnebago Industries	66.99		-1.05	-1.54%	20.49%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13521		64.70	0.48%	44.10%	2021-01-21
MID	S&P MidCap 400	2460		-8.65	-0.35%	18.14%	2021-01-21
SPX	S&P 500	3851		-0.53	-0.01%	15.85%	2021-01-21

CPRT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21384	0.0023	0.19%
GBPUSD	1.37190	0.0047	0.34%
AUDUSD	0.77556	0.0007	-0.09%
NZDUSD	0.71902	0.0001	-0.02%
USDJPY	103.57	0.0320	0.03%
USDCNY	6.46794	0.0065	0.10%
USDCHF	0.88700	0.0021	-0.24%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7315	0.1478	0.75%
USDINR	72.9750	0.0650	0.09%
USDBRL	5.3928	0.1011	1.91%
USDRUB	73.8639	0.3520	0.48%
DXY	90.239	0.2358	-0.26%
BTCUSD	31,674.34	3,823	-10.77%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,148	68	-0.22%
S&P 500	3,851.32	1	-0.01%
NASDAQ 100	13,371	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,711	30	-0.44%
DAX	13,897	24	-0.18%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,450	201	-0.89%
IBEX 35	8,116	88	-1.07%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,908	107	-0.59%
[+]

	Tényleges	Chg	%Chg
Apple	135.90	3.88	2.94%
Tesla	850.02	0.19	-0.02%
Microsoft	224.64	0.30	0.13%
Amazon	3,338.16	75.14	2.30%
Facebook	272.20	4.82	1.80%
Alibaba	259.88	5.61	-2.11%
Visa	204.95	1.02	-0.50%
JPMorgan Chase	134.49	1.45	-1.07%
Intel	59.26	0.59	1.01%
Johnson & Johnson	160.97	1.38	-0.85%
Procter & Gamble	130.69	1.24	-0.94%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.38	0.16	0.09%
Goldman Sachs	291.00	0.72	0.25%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.9400	0.14	-0.25%
Natural gas	2.4810	0.06	-2.24%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5949	0.01	-0.34%
Gold	1,863.36	7.55	-0.40%
Silver	25.710	0.10	-0.38%
Copper	3.6415	0.01	-0.21%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	661.0000	6.75	-1.01%
Coffee	125.60	0.40	0.32%
Cotton	82.35	0.76	0.93%
Orange Juice	117.55	0.75	-0.63%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.33	0.026	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]