Lithia Motors - Részvényárfolyam

Részvényárfolyam
292.87
Napi Változás
0.70 0.24%
Havi
-4.72%
Évi
11.48%
Q2 Előrejelzés
286.19


Ár Chg Nap Év Dátum
Advance Auto Parts 32.83 -0.02 -0.05% -56.09% 2025-04-25
Asbury Automotive 223.54 2.01 0.91% 0.71% 2025-04-25
AutoCanada 15.74 0 0% -34.42% 2025-04-25
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
AutoNation 175.09 1.73 1.00% 3.07% 2025-04-25
Aptiv 55.78 0.79 1.44% -21.69% 2025-04-25
AutoZone 3,609.54 3.32 0.09% 22.50% 2025-04-25
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Copart 60.90 -1.11 -1.79% 10.27% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
Gentex 21.36 -0.61 -2.78% -38.46% 2025-04-25
Genuine Parts 116.63 -0.47 -0.40% -27.51% 2025-04-25
Group 1 Automotive 406.59 -0.18 -0.04% 35.37% 2025-04-25
Openlane 18.48 0.02 0.11% 6.09% 2025-04-25
CarMax 65.01 -0.74 -1.12% -6.08% 2025-04-25
Lithia Motors 292.87 0.70 0.24% 11.48% 2025-04-25
Lear 84.50 -0.89 -1.04% -38.08% 2025-04-25
LKQ 37.41 0.15 0.40% -14.30% 2025-04-25
Lyft 12.21 0.15 1.24% -25.41% 2025-04-25
Murphy USA 491.55 5.19 1.07% 16.66% 2025-04-25
O'Reilly Automotive 1,347.36 -7.03 -0.52% 29.13% 2025-04-25
Penske Automotive 157.30 -0.82 -0.52% 1.07% 2025-04-25
Rush Enterprises 51.48 -0.78 -1.49% 10.09% 2025-04-25
Sonic Automotive 60.24 0.12 0.20% -3.31% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25

Ár Nap Év Dátum
US2000 1958 0.03 0.002% -2.22% 2025-04-25