Penske Automotive - Részvényárfolyam


Ár Nap Év
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
Asbury Automotive 196.46 -0.05 -0.03% 80.62%
AutoCanada 47.11 -0.30 -0.63% 227.84%
Adient PLC 40.37 0.17 0.42% 118.22%
AutoNation 115.53 -1.19 -1.02% 104.48%
Aptiv PLC 159.75 2.36 1.50% 91.20%
American Axle & Manufacturing 9.43 0.06 0.64% 19.97%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Borgwarner 47.76 0.76 1.62% 22.52%
Avis Budget 81.09 1.63 2.05% 183.33%
Copart 145.85 -0.79 -0.54% 59.84%
Americas Car Mart 155.78 1.00 0.65% 55.66%
Ford Motor 14.01 0.19 1.37% 102.15%
General Motors 55.77 0.97 1.76% 116.98%
Gentex 32.23 -0.15 -0.45% 19.71%
Group 1 Automotive 165.06 -3.65 -2.16% 87.48%
Goodyear Tire & Rubber 15.94 0.39 2.51% 57.35%
Kar Auction Services 16.69 0.38 2.30% 16.96%
CarMax 135.08 0.24 0.18% 38.16%
Lithia Motors 372.92 -6.82 -1.80% 64.64%
Lear 168.83 1.79 1.07% 41.91%
LKQ 50.98 0.22 0.43% 83.84%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Magna International USA 81.73 0.80 0.99% 67.98%
Monro Muffler Brake 62.49 -0.61 -0.97% -0.48%
Murphy USA 147.02 3.28 2.28% 7.92%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
Penske Automotive 80.51 -0.94 -1.15% 70.93%
Renren 11.00 -1.80 -14.06% 265.45%
Rush Enterprises 46.39 -0.42 -0.90% -5.48%
Sonic Automotive 49.35 0.75 1.54% 18.89%
Tesla 657.90 14.52 2.26% 70.93%
Uber 46.69 -0.31 -0.66% 50.66%
Visteon 107.96 -0.71 -0.65% 43.19%
Volvo 208.15 -0.85 -0.41% 30.91%