AAP

165.58

Napi Változás:

0.36%

Évi:

12.14%

Ár Nap Év
Advance Auto Parts 165.58 0.60 0.36% 12.14%
AutoZone 1,236.64 -3.34 -0.27% 6.85%
Bed Bath & Beyond Inc. 27.75 2.79 11.17% 74.75%
Best Buy 115.70 3.50 3.12% 29.61%
Big Lots 48.41 -1.21 -2.44% 78.83%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Costco Wholesale 362.82 1.52 0.42% 16.33%
Copart 115.67 -0.65 -0.56% 16.09%
Dollar General 208.36 3.24 1.58% 34.86%
Dick's Sporting Goods 67.68 0.52 0.77% 41.29%
Dollar Tree 107.82 0.33 0.31% 19.97%
Dorman Products 99.80 1.86 1.89% 28.23%
Five Below 188.46 3.79 2.05% 62.96%
Genuine Parts 101.22 1.27 1.27% 1.01%
Home Depot 279.48 5.18 1.89% 20.00%
MarineMax 43.07 0.39 0.91% 147.10%
Icahn Enterprises 56.75 -0.63 -1.10% -12.95%
Kar Auction Services 18.29 -0.03 -0.16% -17.05%
CarMax 120.13 -2.66 -2.17% 23.40%
Kroger 33.18 0.12 0.36% 16.95%
Lithia Motors 333.57 6.40 1.96% 135.29%
LKQ 37.56 -0.02 -0.05% 10.73%
Lowe's Companies 173.29 0.90 0.52% 42.15%
Lululemon Athletica 349.71 -5.27 -1.48% 43.08%
Michaels Companies 15.50 -0.05 -0.32% 147.80%
Monro Muffler Brake 57.01 -1.82 -3.08% -23.68%
Office Depot 46.11 -0.07 -0.15% 1,737.05%
O'Reilly Automotive 467.07 1.52 0.33% 7.20%
Restoration Hardware 509.15 7.81 1.55% 127.43%
Ross Stores 115.55 0.49 0.43% -1.58%
Sprouts Farmers Market 20.92 -0.08 -0.36% 20.86%
Sherwin-Williams 735.52 -0.02 0% 24.05%
Target 191.71 3.46 1.84% 68.31%
Thor Industries 108.38 0.41 0.38% 31.72%
Tempur Sealy International 28.78 0.08 0.28% -67.45%
Tractor Supply 156.14 0.79 0.51% 68.13%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 303.02 7.62 2.58% 10.62%
Uni-select 7.27 -0.14 -1.89% -40.21%
Walmart 145.17 -0.34 -0.23% 25.04%
Williams Sonoma 130.42 1.96 1.52% 72.24%

Ár Nap Év
S&P MidCap 400 2455 -13.55 -0.55% 17.91%
S&P 500 3846 -4.79 -0.12% 15.71%