Advance Auto Parts - Részvényárfolyam

Chart
Quotes

AAP

165.58

Napi Változás:

0.60 0.36%

Évi:

12.14%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	165.58		0.60	0.36%	12.14%	2021-01-21
AZO	AutoZone	1,236.64		-3.34	-0.27%	6.85%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.75		2.79	11.17%	74.75%	2021-01-21
BBY	Best Buy	115.70		3.50	3.12%	29.61%	2021-01-21
BIG	Big Lots	48.41		-1.21	-2.44%	78.83%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
COST	Costco Wholesale	362.82		1.52	0.42%	16.33%	2021-01-21
CPRT	Copart	115.67		-0.65	-0.56%	16.09%	2021-01-21
DG	Dollar General	208.36		3.24	1.58%	34.86%	2021-01-21
DKS	Dick's Sporting Goods	67.68		0.52	0.77%	41.29%	2021-01-21
DLTR	Dollar Tree	107.82		0.33	0.31%	19.97%	2021-01-21
DORM	Dorman Products	99.80		1.86	1.89%	28.23%	2021-01-21
FIVE	Five Below	188.46		3.79	2.05%	62.96%	2021-01-21
GPC	Genuine Parts	101.22		1.27	1.27%	1.01%	2021-01-21
HD	Home Depot	279.48		5.18	1.89%	20.00%	2021-01-21
HZO	MarineMax	43.07		0.39	0.91%	147.10%	2021-01-21
IEP	Icahn Enterprises	56.75		-0.63	-1.10%	-12.95%	2021-01-21
KAR	Kar Auction Services	18.29		-0.03	-0.16%	-17.05%	2021-01-21
KMX	CarMax	120.13		-2.66	-2.17%	23.40%	2021-01-21
KR	Kroger	33.18		0.12	0.36%	16.95%	2021-01-21
LAD	Lithia Motors	333.57		6.40	1.96%	135.29%	2021-01-21
LKQ	LKQ	37.56		-0.02	-0.05%	10.73%	2021-01-21
LOW	Lowe's Companies	173.29		0.90	0.52%	42.15%	2021-01-21
LULU	Lululemon Athletica	349.71		-5.27	-1.48%	43.08%	2021-01-21
MIK	Michaels Companies	15.50		-0.05	-0.32%	147.80%	2021-01-21
MNRO	Monro Muffler Brake	57.01		-1.82	-3.08%	-23.68%	2021-01-21
ODP	Office Depot	46.11		-0.07	-0.15%	1,737.05%	2021-01-21
ORLY	O'Reilly Automotive	467.07		1.52	0.33%	7.20%	2021-01-21
RH	Restoration Hardware	509.15		7.81	1.55%	127.43%	2021-01-21
ROST	Ross Stores	115.55		0.49	0.43%	-1.58%	2021-01-21
SFM	Sprouts Farmers Market	20.92		-0.08	-0.36%	20.86%	2021-01-21
SHW	Sherwin-Williams	735.52		-0.02	0%	24.05%	2021-01-21
TGT	Target	191.71		3.46	1.84%	68.31%	2021-01-21
THO	Thor Industries	108.38		0.41	0.38%	31.72%	2021-01-21
TPX	Tempur Sealy International	28.78		0.08	0.28%	-67.45%	2021-01-21
TSCO	Tractor Supply	156.14		0.79	0.51%	68.13%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	303.02		7.62	2.58%	10.62%	2021-01-21
UNS	Uni-select	7.27		-0.14	-1.89%	-40.21%	2021-01-21
WMT	Walmart	145.17		-0.34	-0.23%	25.04%	2021-01-21
WSM	Williams Sonoma	130.42		1.96	1.52%	72.24%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2455		-13.55	-0.55%	17.91%	2021-01-21
SPX	S&P 500	3846		-4.79	-0.12%	15.71%	2021-01-21

AAP:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21483	0.0033	0.27%
GBPUSD	1.37134	0.0041	0.30%
AUDUSD	0.77461	0.0016	-0.21%
NZDUSD	0.71842	0.0008	-0.10%
USDJPY	103.56	0.0220	0.02%
USDCNY	6.46867	0.0072	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26420	0.0017	0.14%
USDMXN	19.7769	0.1932	0.99%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3825	0.0908	1.72%
USDRUB	73.9718	0.4599	0.63%
DXY	90.214	0.2612	-0.29%
BTCUSD	31,849.56	3,647	-10.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,150	65	-0.21%
S&P 500	3,849.32	3	-0.07%
NASDAQ 100	13,359	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	30	-0.45%
DAX	13,881	40	-0.29%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,435	216	-0.95%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,879	136	-0.75%
[+]

	Tényleges	Chg	%Chg
Apple	135.99	3.97	3.01%
Tesla	845.21	5.24	-0.62%
Microsoft	225.85	1.51	0.67%
Amazon	3,314.00	50.62	1.55%
Facebook	272.07	4.67	1.75%
Alibaba	259.05	6.44	-2.43%
Visa	205.51	0.46	-0.22%
JPMorgan Chase	134.58	1.39	-1.02%
Intel	59.14	0.48	0.82%
Johnson & Johnson	160.88	1.46	-0.90%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.47	0.25	0.15%
Goldman Sachs	288.76	1.71	-0.59%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4700	0.07	-2.72%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5971	0.00	-0.21%
Gold	1,864.38	6.53	-0.35%
Silver	25.754	0.05	-0.21%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	659.7500	8.00	-1.20%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.026	0.02%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]