Advance Auto Parts - Részvényárfolyam

Részvényárfolyam
32.28
Napi Változás
0.08 0.25%
Havi
-13.98%
Évi
-54.28%
Q2 Előrejelzés
31.51


Ár Chg Nap Év Dátum
Advance Auto Parts 32.28 0.08 0.25% -54.28% 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 2025-04-11
Best Buy 60.42 0.72 1.21% -24.66% 2025-04-11
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Copart 59.86 1.16 1.98% 8.16% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Dorman Products 111.86 -2.01 -1.77% 24.22% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Icahn Enterprises 8.21 0.18 2.24% -52.57% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Office Depot 13.43 0.36 2.75% -73.37% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
Restoration Hardware 164.62 -7.46 -4.34% -35.49% 2025-04-11
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Target 93.40 0.64 0.69% -43.39% 2025-04-14
Thor Industries 68.97 0.30 0.44% -33.13% 2025-04-11
Somnigroup International 59.37 1.28 2.20% 18.29% 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 2025-04-11
Under Armour 5.19 -0.01 -0.19% -20.88% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Williams Sonoma 148.25 0.36 0.24% -48.68% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11