Home Depot - Részvényárfolyam

Részvényárfolyam
279.08
Napi Változás
1.75%
Évi
-13.52%

Ár Nap Év
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Koninklijke Ahold Delhaize NV 25.27 0.12 0.46% -0.34%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Builders Firstsource 57.46 3.76 7.00% 32.82%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dillards 210.00 -10.57 -4.79% 14.17%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Five Below 112.99 -0.44 -0.39% -42.82%
Genuine Parts 133.35 0.35 0.26% 3.32%
Gap 8.49 0.25 3.03% -74.58%
Home Depot 279.08 4.81 1.75% -13.52%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kingfisher 247.10 0.20 0.08% -33.68%
CarMax 92.67 2.19 2.42% -30.75%
Kroger 48.14 0.81 1.71% 25.46%
Kohl's 28.68 -7.01 -19.64% -47.73%
Lumber Liquidators 9.75 0.38 4.06% -53.35%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Macy's 17.97 -0.35 -1.91% -3.49%
Masco 51.61 1.01 2.00% -12.12%
Mohawk Industries 128.97 4.88 3.93% -33.89%
Nike 101.18 -1.02 -1.00% -36.66%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
P&G 146.11 2.32 1.61% 7.51%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Target 142.38 1.15 0.81% -42.26%
TJX Companies 56.04 0.19 0.34% -17.89%
Tempur Sealy International 21.26 -0.11 -0.51% -49.67%
Tractor Supply 196.31 2.46 1.27% 4.55%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Urban Outfitters 19.06 0.40 2.14% -52.79%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Ár Nap Év
US500 3816 39.95 1.06% -12.32%
US30 31025 321.83 1.05% -10.85%