HD Home Depot | Részvényárfolyam

Name: HD Home Depot | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HD,Home,Depot,Részvényárfolyam,1/27/2020.

HD

232.00

Napi Változás:

-1.65 -0.71%

Évi:

28.60%

width

height

Preview

		Ár		Nap	Év	Dátum
BLDR	Builders Firstsource	26.35	-0.57	-2.12%	106.02%	2020-01-24
HD	Home Depot	232.00	-1.65	-0.71%	28.60%	2020-01-24
LL	Lumber Liquidators	7.86	-0.33	-4.03%	-32.76%	2020-01-24
LOW	Lowe's Companies	120.23	-2.48	-2.02%	29.07%	2020-01-24
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23

		Ár		Nap	Év	Dátum
INDU	Dow Jones	28994	-165.68	-0.57%	17.21%	2020-01-24
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	Tényleges	Chg	%Chg
EURUSD	1.10271	0.0002	0.02%
GBPUSD	1.30558	0.0015	-0.12%
AUDUSD	0.68026	0.0023	-0.34%
NZDUSD	0.65749	0.0030	-0.46%
USDJPY	109.05	0.2250	-0.21%
USDCNY	6.96732	0.0384	0.55%
USDCHF	0.97075	0.0004	-0.04%
USDCAD	1.31612	0.0013	0.10%
USDMXN	18.8651	0.0763	0.41%
USDINR	71.4325	0.1125	0.16%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.880	0.0271	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,344	476	-2.00%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,511	102	-0.24%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.038	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8919	1.63	-2.99%
Brent	59.1717	1.46	-2.40%
Natural gas	1.9458	0.08	4.13%
Gasoline	1.4870	0.04	-2.56%
Heating oil	1.6970	0.05	-2.70%
Gold	1,580.69	8.05	0.51%
Silver	18.1837	0.05	0.30%
Copper	2.6478	0.05	-1.71%
Soybeans	895.5488	6.54	-0.73%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.2236	7.68	-1.34%
Cotton	68.82	0.58	-0.84%
Rice	13.4400	0.15	-1.07%
Lumber	426.20	0.20	0.05%
[+]