HD

275.59

Napi Változás:

2.70%

Évi:

20.44%

Ár Nap Év
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
Koninklijke Ahold Delhaize NV 24.86 0.37 1.51% 12.54%
AutoZone 1,248.33 0.31 0.02% 9.30%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.63%
Best Buy 114.00 0.08 0.07% 28.16%
Big Lots 51.63 -0.12 -0.23% 79.40%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Builders Firstsource 40.87 0.62 1.54% 51.20%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Dillards 64.63 -2.32 -3.43% -7.78%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Five Below 189.81 -4.72 -2.43% 62.79%
Genuine Parts 102.15 -2.80 -2.67% 0.56%
Gap 22.06 -0.33 -1.47% 18.54%
Home Depot 275.59 7.25 2.70% 20.44%
Nordstrom 36.24 -1.78 -4.68% -10.50%
Kingfisher 269.40 -10.20 -3.65% 28.35%
CarMax 106.44 0.09 0.08% 12.40%
Kroger 33.70 0.56 1.69% 20.01%
Kohl's 43.31 -1.92 -4.21% -7.91%
Lumber Liquidators 31.09 -0.66 -2.08% 233.94%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Macy's 13.01 -0.85 -6.13% -25.78%
Masco 56.09 -0.52 -0.92% 14.70%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
Michaels Companies 16.47 -1.00 -5.72% 153.78%
Nike 140.72 -0.58 -0.41% 36.13%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Target 194.80 -3.21 -1.62% 67.47%
TJX Companies 68.46 0.44 0.65% 9.00%
Tempur Sealy International 28.71 0.11 0.38% -67.20%
Tractor Supply 157.48 1.04 0.66% 72.88%
Ulta Salon 301.85 0.06 0.02% 8.97%
Urban Outfitters 28.13 0.29 1.04% 4.57%
Walmart 144.64 -2.33 -1.59% 24.80%
Williams Sonoma 124.86 -0.27 -0.22% 63.17%

Ár Nap Év
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P 500 3753 -27.29 -0.72% 13.21%