Home Depot - Részvényárfolyam

Részvényárfolyam
368.49
Napi Változás
-5.80 -1.55%
Havi
-9.39%
Évi
-1.62%
Q1 Előrejelzés
374.58


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Dillards 366.00 -10.35 -2.75% -13.68% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kingfisher 261.20 -7.40 -2.76% 14.06% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12
US30 41540 -478.23 -1.14% 6.39% 2025-03-12