Részvényárfolyam
371.91
Napi Változás
-1.32 -0.35%
Havi
2.58%
Évi
28.57%
Q1 Előrejelzés
377.98
Ár Nap Év Dátum
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DDS Dillards 425.95 -0.96 -0.22% 32.56% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KGF Kingfisher 225.50 -1.40 -0.62% -17.49% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LL Lumber Liquidators 1.70 -0.05 -2.86% -50.87% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
URBN Urban Outfitters 42.80 -0.13 -0.30% 59.94% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Ár Nap Év Dátum
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19
INDU US30 38810 75.66 0.20% 20.36% 2024-03-19