Home Depot

HD

225.86

Napi Változás:

-12.99 -5.44%

Éves Változás:

33.25%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
LOW	Lowe's Companies	113.40		-1.62	-1.41%	28.25%	92.7B	2019-11-19
BLDR	Builders Firstsource	25.38		0.04	0.16%	102.63%	1.74B	2019-11-19
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	26.39%	72.6M	2019-10-23
LL	Lumber Liquidators	8.79		-0.26	-2.87%	-29.37%	477M	2019-11-19
HD	Home Depot	225.86		-12.99	-5.44%	33.25%	237B	2019-11-19

		Ár			Nap	Év	Dátum
SPX	S&P 500	3120		1.03	0.03%	17.76%	2019-11-19
INDU	Dow Jones	27918		-94.27	-0.34%	14.12%	2019-11-19
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19

	Tényleges	Chg	%Chg
EURUSD	1.10737	0.0004	-0.04%
GBPUSD	1.29088	0.0021	-0.16%
AUDUSD	0.68184	0.0005	-0.07%
NZDUSD	0.64223	0.0008	-0.12%
USDJPY	108.49	0.0120	0.01%
USDCNY	7.03259	0.0019	-0.03%
USDCHF	0.99042	0.0000	0.00%
USDCAD	1.32777	0.0008	0.06%
USDMXN	19.3721	0.0087	0.04%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8165	0.0123	-0.02%
DXY	97.888	0.0321	0.03%
BTCUSD	8,121.38	0	0.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,925	9	-0.29%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.021	-0.03%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.005	0.00%
India	6.47	0.004	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.007	-0.01%
Netherlands	-0.19	0.012	0.01%
Mexico	6.98	0.080	0.02%
Spain	0.45	0.022	0.01%
Switzerland	-0.52	0.029	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.2611	0.03	-0.06%
Brent	60.9539	0.02	0.04%
Natural gas	2.5142	0.00	0.17%
Gasoline	1.6002	0.00	0.01%
Heating oil	1.8643	0.00	0.23%
Gold	1,474.57	0.21	0.01%
Silver	17.1259	0.02	-0.13%
Copper	2.6533	0.00	-0.17%
Soybeans	914.4805	1.19	0.13%
Live Cattle	118.4780	0.26	-0.22%
Wheat	511.8003	0.06	-0.01%
Cotton	63.68	0.24	0.38%
Rice	12.0900	0.00	0.00%
Nickel	14,635.00	183.00	-1.24%
[+]