Home Depot - Részvényárfolyam

Részvényárfolyam
356.27
Napi Változás
1.35 0.38%
Havi
1.94%
Évi
7.14%
Q2 Előrejelzés
345.37


Ár Chg Nap Év Dátum
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 39.97% 2025-04-18
Dillards 321.78 7.72 2.46% -19.92% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Home Depot 356.27 1.35 0.38% 7.14% 2025-04-18
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kingfisher 268.40 2.80 1.05% 8.14% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18
US30 39253 111.18 0.28% 3.34% 2025-04-18