BJs Wholesale Club Holdings - Részvényárfolyam

Részvényárfolyam
119.15
Napi Változás
1.76 1.50%
Havi
0.55%
Évi
61.05%
Q2 Előrejelzés
114.94


Ár Chg Nap Év Dátum
Advance Auto Parts 32.42 -0.96 -2.86% -56.02% 2025-05-05
AutoZone 3,778.87 22.51 0.60% 28.04% 2025-05-05
Best Buy 68.49 0.40 0.59% -7.97% 2025-05-05
Burlington Stores 238.51 2.51 1.06% 26.87% 2025-05-05
Casey's General Stores 468.89 10.24 2.23% 44.98% 2025-05-05
Costco Wholesale 1,015.85 7.52 0.75% 36.59% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.87% 2025-05-05
Dollar General 92.40 1.82 2.01% -32.81% 2025-05-05
Dick's Sporting Goods 192.07 -1.71 -0.88% -6.60% 2025-05-05
Dollar Tree 84.47 0.27 0.32% -30.02% 2025-05-05
Endeavour 4.16 0 0% -20.61% 2025-05-05
Estée Lauder 58.01 -1.33 -2.24% -56.38% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Foot Locker 12.34 -0.66 -5.08% -43.42% 2025-05-05
Genuine Parts 119.26 -1.04 -0.86% -24.31% 2025-05-05
Gap 23.07 0.08 0.33% 3.92% 2025-05-05
Home Depot 363.95 -0.41 -0.11% 6.10% 2025-05-05
HelloFresh 9.39 -0.03 -0.32% 52.44% 2025-05-05
Hormel Foods 29.21 -0.11 -0.36% -17.03% 2025-05-05
Nordstrom 24.19 -0.08 -0.31% 20.32% 2025-05-05
Kroger 72.86 0.89 1.24% 31.91% 2025-05-05
Kohl's 7.36 -0.14 -1.87% -69.56% 2025-05-05
Lowe's Companies 226.78 -0.27 -0.12% -2.14% 2025-05-05
Macy's 11.95 -0.01 -0.08% -38.82% 2025-05-05
Nike 57.77 -0.83 -1.42% -37.35% 2025-05-05
O'Reilly Automotive 1,394.64 -11.16 -0.79% 37.65% 2025-05-05
PVH 72.50 2.26 3.22% -36.71% 2025-05-05
Restoration Hardware 191.00 -5.56 -2.83% -31.98% 2025-05-05
Ross Stores 141.98 1.49 1.06% 7.24% 2025-05-05
Sally Beauty 8.20 -0.05 -0.61% -22.64% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
J.M. Smucker 114.15 -0.48 -0.42% 0.80% 2025-05-05
Target 94.88 -2.41 -2.48% -40.02% 2025-05-05
TJX Companies 129.38 0.22 0.17% 32.70% 2025-05-05
Tractor Supply 51.21 0.38 0.75% -5.00% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.87 2.87 0.72% 0.30% 2025-05-05
VF 12.69 -0.08 -0.63% 0.55% 2025-05-05
Walmart 99.58 0.97 0.98% 66.58% 2025-05-05
Williams Sonoma 158.37 -2.19 -1.36% -48.63% 2025-05-05