BJs Wholesale Club Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Casey's General Stores 460.54 3.29 0.72% 47.24% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.99 -0.94 -0.51% -6.82% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Endeavour 3.99 -0.02 -0.50% -24.72% 2025-04-15
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Foot Locker 11.36 -0.45 -3.81% -48.36% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Gap 19.28 0.67 3.60% -11.66% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
HelloFresh 7.94 0.13 1.66% 26.96% 2025-04-15
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Kohl's 6.51 -0.21 -3.13% -70.72% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Macy's 11.32 -0.06 -0.48% -43.16% 2025-04-14
Nike 55.38 0.94 1.73% -40.50% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
PVH 70.29 1.41 2.05% -33.89% 2025-04-14
Restoration Hardware 163.78 -0.84 -0.51% -34.88% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Sally Beauty 8.46 -0.03 -0.35% -18.26% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
J.M. Smucker 117.83 1.94 1.67% 6.80% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
VF 11.25 0.14 1.22% -7.33% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14