LOW

204.57

Napi Változás:

1.51%

Évi:

121.30%

Ár Nap Év
Advance Auto Parts 189.46 1.69 0.90% 61.20%
AutoZone 1,467.44 16.55 1.14% 49.97%
Bed Bath & Beyond Inc. 24.54 0.02 0.08% 368.32%
Best Buy 119.30 -0.87 -0.72% 83.60%
Big Lots 68.06 0.78 1.16% 263.76%
BJs Wholesale Club Holdings Inc 44.47 0.08 0.18% 75.98%
Builders Firstsource 48.50 0.68 1.42% 274.52%
Costco Wholesale 368.80 5.63 1.55% 14.69%
Dollar General 215.75 2.20 1.03% 19.77%
Dick's Sporting Goods 81.79 0.16 0.20% 230.46%
Dollar Tree 117.02 2.12 1.85% 45.49%
Fortune Brands Home Security 101.30 1.32 1.32% 131.07%
Five Below 196.55 1.59 0.82% 141.73%
Genuine Parts 118.45 0.79 0.67% 61.20%
Gap 32.97 0.71 2.20% 332.11%
Home Depot 322.74 2.72 0.85% 61.49%
Kingfisher 351.80 11.90 3.50% 158.11%
CarMax 129.19 -0.43 -0.33% 118.71%
Kroger 37.19 -0.05 -0.13% 16.40%
Kohl's 58.60 -0.38 -0.64% 232.77%
L Brands 66.78 -0.02 -0.03% 445.59%
Lumber Liquidators 26.30 0.67 2.61% 415.69%
Lowe's Companies 204.57 3.05 1.51% 121.30%
Macy's 16.74 -0.07 -0.42% 190.63%
Masco 63.21 0.73 1.17% 61.70%
Mohawk Industries 201.67 -0.07 -0.03% 169.83%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
O'Reilly Automotive 521.99 4.30 0.83% 41.97%
Restoration Hardware 614.75 12.08 2.00% 404.31%
Sprouts Farmers Market 26.74 0.32 1.21% 31.40%
Sherwin-Williams 257.14 2.09 0.82% -46.98%
SpartanNash 19.74 0.40 2.07% 22.84%
Stanley Black & Decker 202.70 1.27 0.63% 89.95%
Target 205.76 0.05 0.02% 88.25%
TJX Companies 69.24 0.63 0.92% 49.06%
Tempur Sealy International 39.07 0.09 0.23% -8.07%
Tractor Supply 176.94 -0.92 -0.52% 94.01%
Ulta Salon 326.32 -2.73 -0.83% 56.19%
Walmart 140.16 0.84 0.60% 5.92%
Williams Sonoma 172.08 -0.55 -0.32% 254.07%

Ár Nap Év
S&P 500 4169 45.76 1.11% 48.94%