Lowe's Companies - Részvényárfolyam

Részvényárfolyam
220.07
Napi Változás
-0.96 -0.43%
Havi
-3.53%
Évi
-5.02%
Q2 Előrejelzés
214.88


Ár Chg Nap Év Dátum
Advance Auto Parts 32.28 0.08 0.25% -54.28% 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 2025-04-11
Best Buy 60.42 0.72 1.21% -24.66% 2025-04-11
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Gap 18.61 -0.39 -2.05% -16.94% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Kingfisher 254.90 5.40 2.16% 2.49% 2025-04-14
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Kohl's 6.72 -0.12 -1.75% -70.44% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
Restoration Hardware 164.62 -7.46 -4.34% -35.49% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Target 93.40 0.64 0.69% -43.39% 2025-04-14
TJX Companies 128.32 0.75 0.59% 36.12% 2025-04-11
Somnigroup International 59.37 1.28 2.20% 18.29% 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Williams Sonoma 148.25 0.36 0.24% -48.68% 2025-04-11

Ár Nap Év Dátum
US500 5413 95.31 1.81% 6.94% 2025-04-14