DLTR

98.88

Napi Változás:

-0.91%

Évi:

4.62%

Ár Nap Év
Advance Auto Parts 212.71 0.65 0.31% 39.44%
Amazon 3,331.48 3.89 0.12% 7.06%
AutoZone 1,634.01 10.44 0.64% 35.39%
Bed Bath & Beyond Inc. 28.33 -0.21 -0.74% 156.38%
Best Buy 112.49 0.14 0.12% 11.50%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Burlington Stores 330.61 -4.19 -1.25% 76.33%
Casey's General Stores 196.79 -0.92 -0.47% 19.43%
Core-Mark 42.58 -0.46 -1.07% 59.30%
Costco Wholesale 428.92 -0.80 -0.19% 30.24%
Dollar General 232.50 -0.14 -0.06% 20.54%
Dick's Sporting Goods 105.14 1.00 0.96% 135.27%
Dollar Tree 98.88 -0.91 -0.91% 4.62%
Dollarama 58.75 0.06 0.10% 19.95%
Five Below 194.04 -0.38 -0.20% 79.72%
Foot Locker 55.86 -1.20 -2.10% 105.07%
Genuine Parts 126.46 -0.46 -0.36% 39.18%
Home Depot 327.22 -0.97 -0.30% 22.93%
Nordstrom 34.30 1.20 3.63% 141.72%
CarMax 136.50 2.55 1.90% 40.14%
Kroger 41.01 0.31 0.76% 16.84%
Kohl's 50.18 -0.16 -0.32% 159.60%
Lowe's Companies 190.96 -1.73 -0.90% 27.08%
Macy's 17.08 0.08 0.47% 180.00%
Nike 168.75 1.24 0.74% 71.62%
O'Reilly Automotive 601.13 -2.71 -0.45% 26.88%
Restoration Hardware 657.77 -6.31 -0.95% 123.82%
Ross Stores 121.01 -1.68 -1.37% 37.70%
Sprouts Farmers Market 24.48 -0.10 -0.41% -3.01%
SpartanNash 19.28 -0.17 -0.87% -10.12%
Sysco 73.18 -1.02 -1.37% 40.38%
Target 257.24 -3.81 -1.46% 101.22%
TJX Companies 67.95 -0.86 -1.25% 30.95%
Tractor Supply 180.81 -0.12 -0.07% 22.65%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.45 0.02 0.10% 94.39%
Ulta Salon 336.76 0.96 0.29% 76.05%
VF 81.83 1.63 2.03% 36.82%
Walmart 142.22 -0.33 -0.23% 9.99%
Williams Sonoma 154.83 3.13 2.06% 78.05%

Ár Nap Év
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
USNDX 14980 -48.93 -0.33% 35.00%
US500 4393 -25.36 -0.57% 32.87%