Dollar Tree - Részvényárfolyam

Részvényárfolyam
84.49
Napi Változás
0.71 0.85%
Havi
21.39%
Évi
-30.57%
Q2 Előrejelzés
82.49


Ár Chg Nap Év Dátum
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
BJs Wholesale Club Holdings 119.02 -0.81 -0.68% 54.49% 2025-05-07
Burlington Stores 245.19 8.13 3.43% 30.78% 2025-05-07
Casey's General Stores 467.26 0.06 0.01% 42.50% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.53 2.11 1.13% -3.88% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Dollarama 172.38 0.71 0.41% 43.80% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Foot Locker 11.87 0.17 1.41% -50.23% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Kohl's 6.53 0.01 0.11% -72.74% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
Restoration Hardware 188.86 5.99 3.28% -32.25% 2025-05-07
Ross Stores 143.13 1.52 1.07% 7.76% 2025-05-07
Sprouts Farmers Market 167.57 -1.88 -1.11% 124.44% 2025-05-07
Sysco 70.55 0.56 0.79% -5.49% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.35 0.43% 8.48% 2025-05-07
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.59 0.26% -1.85% 2025-05-07
US100 19882 76.63 0.39% 9.94% 2025-05-07