Részvényárfolyam
112.85
Napi Változás
5.05%
Évi
6.54%

Ár Nap Év
Advance Auto Parts 209.60 4.27 2.08% 0.88%
AutoZone 2,329.52 43.56 1.91% 44.11%
Bed Bath & Beyond Inc. 20.65 4.65 29.06% -22.19%
Best Buy 84.95 3.62 4.45% -23.30%
Big 5 Sporting Goods 15.44 1.95 14.46% -25.77%
BJs Wholesale Club Holdings Inc 69.24 0.13 0.19% 31.21%
Columbia Sportswear 77.94 1.45 1.90% -22.56%
Costco Wholesale 553.02 7.27 1.33% 22.26%
Dillards 327.00 9.38 2.95% 68.51%
Deckers Outdoor 341.65 3.02 0.89% -19.06%
Dollar General 256.78 3.84 1.52% 10.90%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Dollar Tree 168.22 2.29 1.38% 67.42%
Designer Brands Inc. 18.83 0.63 3.46% 37.35%
Five Below 147.38 9.27 6.71% -33.61%
Foot Locker 32.43 1.00 3.18% -40.01%
Genuine Parts 159.15 0.67 0.42% 28.69%
Gap 11.48 0.78 7.29% -57.10%
Hanesbrands 11.16 0.67 6.39% -42.47%
Home Depot 327.38 12.77 4.06% 2.07%
Hibbett Sports 62.58 7.47 13.55% -24.94%
Nordstrom 26.82 1.90 7.62% -19.68%
Kroger 49.08 1.56 3.28% 8.01%
Kohl's 35.09 2.03 6.14% -33.06%
Lowe's Companies 214.12 6.08 2.92% 17.48%
Lululemon Athletica 331.70 1.36 0.41% -15.49%
Macy's 21.11 1.15 5.76% 15.54%
Nike 118.06 1.74 1.50% -30.82%
Office Depot 37.81 0.46 1.23% -14.01%
O'Reilly Automotive 742.59 4.63 0.63% 23.81%
PVH 70.98 2.49 3.64% -33.48%
Restoration Hardware 329.31 16.91 5.41% -52.14%
Steven Madden 34.62 0.93 2.76% -13.45%
Skechers USA 41.54 1.34 3.33% -16.45%
Sportsman's Warehouse 10.82 0.49 4.74% -38.42%
Target 180.19 6.80 3.92% -29.24%
TJX Companies 66.65 1.28 1.96% -3.62%
Tractor Supply 204.73 6.52 3.29% 7.22%
Under Armour Inc 10.24 0.07 0.69% -56.43%
Ulta Salon 407.26 1.92 0.47% 12.90%
Urban Outfitters 24.38 1.57 6.88% -31.65%
VF 47.92 0.99 2.11% -37.81%
Walmart 139.37 6.77 5.11% -7.52%
Williams Sonoma 168.87 7.40 4.58% 4.80%

Ár Nap Év
US400 2635 16.29 0.62% -2.13%