Dick's Sporting Goods - Részvényárfolyam

DKS

103.97

Napi Változás:

1.29%

Évi:

125.83%

Ár Nap Év
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Best Buy 114.84 1.56 1.38% 17.28%
Big 5 Sporting Goods 23.13 0.03 0.13% 403.92%
BJs Wholesale Club Holdings Inc 49.89 -0.71 -1.40% 21.48%
Columbia Sportswear 99.43 0.18 0.18% 22.58%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Dillards 185.84 3.58 1.96% 675.95%
Deckers Outdoor 410.39 4.47 1.10% 94.65%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Designer Brands Inc. 14.60 0.21 1.46% 128.13%
Five Below 195.23 -4.76 -2.38% 74.94%
Foot Locker 58.50 0.49 0.84% 95.85%
Genuine Parts 128.69 -0.40 -0.31% 43.90%
Gap 30.00 0.86 2.93% 133.06%
Hanesbrands 18.35 0.65 3.67% 29.59%
Home Depot 331.27 -1.57 -0.47% 23.87%
Hibbett Sports 91.89 0.41 0.45% 273.99%
Nordstrom 32.38 1.30 4.18% 129.16%
Kroger 39.80 -0.09 -0.23% 14.50%
Kohl's 51.39 1.82 3.67% 159.81%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Macy's 17.44 0.78 4.68% 180.84%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 165.06 -1.30 -0.78% 69.80%
Office Depot 47.89 0.51 1.08% 116.40%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
PVH 103.80 11.95 13.01% 107.10%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Steven Madden 43.64 1.31 3.09% 95.34%
Skechers USA 54.10 0.35 0.65% 84.14%
Sportsman's Warehouse 17.82 -0.13 -0.72% 4.89%
Target 260.86 -0.17 -0.07% 112.62%
TJX Companies 68.75 0.57 0.83% 32.00%
Tractor Supply 188.06 0.36 0.19% 31.51%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Ulta Salon 344.12 2.54 0.74% 73.06%
Urban Outfitters 37.55 1.11 3.05% 143.67%
VF 83.27 0.19 0.22% 36.90%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

Ár Nap Év
US400 2675 3.19 0.12% 43.31%