Dick's Sporting Goods - Részvényárfolyam

Részvényárfolyam
185.67
Napi Változás
5.02 2.78%
Havi
-3.93%
Évi
-4.89%
Q2 Előrejelzés
181.54


Ár Chg Nap Év Dátum
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.37 2.54 2.19% 57.24% 2025-04-17
Columbia Sportswear 65.45 0.54 0.83% -13.36% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Dillards 320.49 6.43 2.05% -20.24% 2025-04-17
Deckers Outdoor 105.05 2.03 1.97% -23.06% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.67 5.02 2.78% -4.89% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.91 0.79 7.10% -44.89% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Hanesbrands 4.40 0.08 1.74% -7.08% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Nordstrom 23.88 0.02 0.06% 27.40% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.49 0.36 5.87% -71.60% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
Office Depot 13.74 0.56 4.25% -72.18% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
PVH 68.86 1.12 1.65% -35.23% 2025-04-17
Restoration Hardware 160.38 6.53 4.24% -34.62% 2025-04-17
Steven Madden 19.90 0.36 1.84% -48.38% 2025-04-17
Skechers USA 47.54 0.83 1.78% -16.39% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
TJX Companies 127.53 1.26 1.00% 37.50% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Under Armour 5.76 0.20 3.60% -12.06% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Urban Outfitters 49.12 1.42 2.98% 32.69% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17