DKS

67.85

Napi Változás:

1.03%

Évi:

41.65%

Ár Nap Év
Advance Auto Parts 165.52 0.46 0.28% 12.10%
AutoZone 1,238.13 -1.85 -0.15% 6.98%
Bed Bath & Beyond Inc. 27.70 2.75 11.01% 74.43%
Best Buy 115.76 3.53 3.15% 29.67%
Big 5 Sporting Goods 12.32 0.48 4.05% 219.17%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Columbia Sportswear 92.26 0.05 0.05% -5.01%
Costco Wholesale 363.18 1.90 0.53% 16.44%
Dillards 76.49 7.17 10.34% 6.86%
Deckers Outdoor 326.32 -4.22 -1.28% 86.35%
Dollar General 208.50 3.38 1.65% 34.95%
Dick's Sporting Goods 67.85 0.69 1.03% 41.65%
Dollar Tree 107.92 0.38 0.35% 20.08%
Designer Brands Inc. 8.99 -0.23 -2.49% -42.92%
Five Below 188.82 3.84 2.08% 63.27%
Foot Locker 48.41 0.69 1.45% 21.69%
Genuine Parts 101.38 1.48 1.48% 1.17%
Gap 22.88 0.66 2.97% 27.39%
Hanesbrands 15.63 0.11 0.71% 9.07%
Home Depot 279.81 5.57 2.03% 20.14%
Hibbett Sports 54.97 -1.06 -1.88% 109.87%
Nordstrom 36.41 0.57 1.59% -8.70%
Kroger 33.26 0.20 0.60% 17.24%
Kohl's 45.06 1.39 3.18% -2.83%
Lowe's Companies 173.47 1.17 0.68% 42.29%
Lululemon Athletica 350.00 -4.88 -1.37% 43.20%
Macy's 12.61 0.28 2.27% -26.47%
Michaels Companies 15.50 -0.04 -0.26% 147.80%
Nike 141.81 -0.99 -0.69% 35.72%
Office Depot 46.04 -0.02 -0.04% 1,734.26%
O'Reilly Automotive 467.10 0.91 0.20% 7.20%
PVH 99.40 0.25 0.25% 1.35%
Restoration Hardware 509.64 7.36 1.47% 127.65%
Steven Madden 35.35 -0.67 -1.86% -15.39%
Skechers USA 36.65 0.21 0.58% -11.17%
Sportsman's Warehouse 17.52 -0.01 -0.06% 180.32%
Target 191.66 3.42 1.82% 68.27%
TJX Companies 68.50 0.23 0.34% 9.72%
Tractor Supply 156.19 0.84 0.54% 68.18%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 303.37 8.23 2.79% 10.75%
Urban Outfitters 27.21 0.04 0.15% 2.87%
VF 83.64 1.31 1.59% -11.56%
Walmart 145.24 -0.27 -0.19% 25.10%
Williams Sonoma 130.46 1.99 1.55% 72.29%

Ár Nap Év
S&P MidCap 400 2455 -13.97 -0.57% 17.89%