Steven Madden

SHOO

54.95

Napi Változás:

-1.55 -2.74%

Éves Változás:

32.57%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
DECK	Deckers Outdoor	113.57		2.01	1.80%	71.06%	3.38B	2018-09-25
CROX	Crocs	21.16		-0.40	-1.86%	128.02%	1.48B	2018-09-25
SKX	Skechers USA	27.52		0.55	2.04%	12.03%	4.45B	2018-09-25
WWW	Wolverine World Wide	38.60		-0.63	-1.60%	39.43%	3.7B	2018-09-25
SHOO	Steven Madden	54.95		-1.55	-2.74%	32.57%	3.37B	2018-09-25

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7993		6.29	0.08%	25.28%	2018-09-24
RTY	Russell 2000	1711		6.32	0.37%	17.49%	2018-09-25
SPC	US 600	1069		2.49	0.23%	21.26%	2018-09-25

SHOO Steven Madden | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - SHOO Steven Madden Részvényárfolyam - 9/25/2018.

	Tényleges	Chg	%Chg
EURUSD	1.17713	0.0025	0.22%
GBPUSD	1.31684	0.0049	0.38%
AUDUSD	0.72486	0.0003	-0.05%
NZDUSD	0.66471	0.0004	0.06%
USDJPY	112.93	0.1400	0.12%
USDCNY	6.86935	0.0022	0.03%
USDCHF	0.96403	0.0006	-0.06%
USDCAD	1.29463	0.0009	-0.07%
USDMXN	18.9790	0.0110	0.06%
USDINR	72.6300	0.0300	-0.04%
USDBRL	4.1253	0.0339	0.83%
USDRUB	65.8103	0.0697	-0.11%
US Dollar	94.12	0.0650	-0.07%
BTCUSD	6,386.73	195	-2.96%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,582	21	0.08%
S&P 500	2,921	1	0.05%
NASDAQ 100	7,554	6	0.08%
NIKKEI 225	23,902	39	0.16%
FTSE 100	7,492	34	0.46%
DAX	12,377	27	0.22%
CAC 40	5,476	0	0.01%
FTSE MIB	21,669	329	1.54%
IBEX 35	9,495	15	-0.16%
ASX 200	6,184	2	-0.02%
SHANGHAI	2,781	16	-0.58%
SENSEX	36,231	74	-0.20%
MICEX	2,444	14	0.58%
TSX	16,243	36	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.63	0.111	0.11%
Japan	0.1330	0.002	0.00%
Germany	0.55	0.035	0.04%
India	8.13	0.003	0.00%
Indonesia	8.23	0.052	0.05%
France	0.86	0.024	0.02%
Canada	2.46	0.013	0.01%
Italy	2.89	0.059	-0.06%
Russia	8.61	0.080	-0.08%
Poland	3.27	0.030	0.03%
South Korea	2.41	0.000	0.00%
Sweden	0.66	0.017	0.04%
Norway	1.98	0.014	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.2220	0.15	0.21%
Brent	81.8569	0.79	0.97%
Natural gas	3.0527	0.02	0.63%
Gasoline	2.0696	0.01	0.66%
Heating oil	2.3023	0.02	0.87%
Gold	1,200.49	2.27	0.19%
Silver	14.4944	0.26	1.80%
Copper	2.8020	0.02	-0.53%
Soybeans	845.7770	3.50	0.42%
Live Cattle	112.3280	0.08	-0.07%
Wheat	518.3922	9.25	-1.76%
Cotton	78.57	0.16	-0.20%
Rice	9.8587	0.03	0.25%
Lumber	341.00	1.40	0.41%
[+]

Facebook Twitter Google+ LinkedIn