Steven Madden - Részvényárfolyam



Ár Chg Nap Év Dátum
Unitika 145.00 -2.00 -1.36% -27.86% 2025-04-16
Adidas 195.20 -3.00 -1.51% -11.27% 2025-04-16
American Eagle Outfitters 10.35 -0.30 -2.82% -53.59% 2025-04-15
Abercrombie & Fitch 70.50 -2.35 -3.23% -39.17% 2025-04-15
Avgol Industries 153.00 0 0% 19.25% 2025-04-15
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Caleres 15.07 -0.51 -3.27% -57.09% 2025-04-15
Columbia Sportswear 66.01 -1.54 -2.28% -11.97% 2025-04-15
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Carters 35.91 -0.81 -2.21% -50.13% 2025-04-15
Crocs 89.93 -0.87 -0.96% -25.48% 2025-04-15
Deckers Outdoor 104.18 -2.97 -2.77% -23.20% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Foot Locker 11.21 -0.15 -1.32% -47.91% 2025-04-15
Guess 9.67 -0.76 -7.29% -61.76% 2025-04-15
G-III Apparel 24.22 0.01 0.04% -12.72% 2025-04-15
Canada Goose Holdings 10.94 0.08 0.74% -29.33% 2025-04-15
Gap 18.70 -0.55 -2.86% -10.55% 2025-04-15
Hanesbrands 4.44 0.02 0.45% -5.13% 2025-04-15
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.57% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
Oxford Industries 45.65 -3.76 -7.61% -55.68% 2025-04-15
PVH 68.51 -1.78 -2.53% -36.33% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Steven Madden 20.24 -0.77 -3.66% -48.17% 2025-04-15
Signet Jewelers 55.38 -2.16 -3.75% -42.69% 2025-04-15
Skechers USA 47.78 -1.36 -2.77% -16.75% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Urban Outfitters 48.30 0.13 0.27% 27.04% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15

Ár Nap Év Dátum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15