Steven Madden - Részvényárfolyam



Ár Chg Nap Év Dátum
Unitika 163.00 4.00 2.52% -5.23% 2025-03-12
Adidas 223.45 1.05 0.47% 11.64% 2025-03-12
American Eagle Outfitters 11.49 -0.61 -5.04% -48.61% 2025-03-11
Abercrombie & Fitch 78.69 0.52 0.67% -34.73% 2025-03-11
Avgol Industries 153.60 -1.80 -1.16% 10.11% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Caleres 15.80 -1.48 -8.56% -58.34% 2025-03-11
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Carters 41.50 -2.46 -5.60% -51.47% 2025-03-11
Crocs 98.32 -2.78 -2.75% -21.71% 2025-03-11
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
Guess 10.19 -1.08 -9.58% -59.82% 2025-03-11
G-III Apparel 25.92 -0.01 -0.04% -14.68% 2025-03-11
Canada Goose Holdings 13.22 -0.24 -1.78% -25.14% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Hanesbrands 5.77 -0.08 -1.37% 9.49% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
Oxford Industries 60.53 -1.63 -2.62% -43.05% 2025-03-11
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Ralph Lauren 223.13 4.86 2.22% 25.08% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Steven Madden 26.66 -1.34 -4.79% -36.11% 2025-03-11
Signet Jewelers 47.26 -0.91 -1.89% -51.28% 2025-03-11
Skechers USA 55.66 0.68 1.24% -9.13% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11