Steven Madden - Részvényárfolyam

Részvényárfolyam
34.63
Napi Változás
2.79%
Évi
-13.43%

Ár Nap Év
Adidas 173.36 0.42 0.24% -44.38%
American Eagle Outfitters 13.80 0.91 7.06% -55.34%
Abercrombie & Fitch 21.58 1.79 9.05% -39.37%
BJs Wholesale Club Holdings Inc 69.24 0.13 0.19% 31.21%
Burlington Stores 168.11 8.11 5.07% -48.90%
Caleres 29.97 0.95 3.27% 30.30%
Chicos Fas 7.06 0.29 4.28% 23.64%
Columbia Sportswear 77.94 1.45 1.90% -22.56%
Capri Holdings Ltd 53.46 1.48 2.85% -3.24%
Carters 85.36 2.55 3.08% -16.47%
Crocs 79.16 0.33 0.42% -42.95%
Deckers Outdoor 341.65 3.02 0.89% -19.06%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Designer Brands Inc. 18.83 0.63 3.46% 37.35%
Estée Lauder 276.11 -0.26 -0.09% -14.41%
Express 2.57 0.27 11.74% -53.61%
Foot Locker 32.43 1.00 3.18% -40.01%
Genesco 65.07 1.42 2.23% 11.71%
Guess 21.28 1.23 6.13% -1.34%
G-III Apparel 24.92 1.05 4.40% -14.69%
Canada Goose Holdings Inc 27.85 -0.35 -1.24% -37.06%
Gap 11.48 0.78 7.29% -57.10%
Hanesbrands 11.16 0.67 6.39% -42.47%
Nordstrom 26.82 1.90 7.62% -19.68%
Kohl's 35.09 2.03 6.14% -33.06%
Lululemon Athletica 331.70 1.36 0.41% -15.49%
Macy's 21.11 1.15 5.76% 15.54%
Nike 118.06 1.74 1.50% -30.82%
Oxford Industries 115.72 7.35 6.78% 28.92%
Childrens Place 54.95 5.02 10.05% -45.37%
PVH 70.98 2.49 3.64% -33.48%
Ralph Lauren 100.86 2.39 2.43% -15.39%
Ross Stores 92.64 2.48 2.75% -23.29%
Shoe Carnival 26.52 0.91 3.55% -24.42%
Steven Madden 34.63 0.94 2.79% -13.43%
Signet Jewelers 70.45 3.39 5.06% 8.92%
Skechers USA 41.54 1.34 3.33% -16.45%
TJX Companies 66.65 1.28 1.96% -3.62%
Tapestry Inc 37.14 1.21 3.37% -11.63%
Under Armour Inc 10.24 0.07 0.69% -56.43%
Ulta Salon 407.26 1.92 0.47% 12.90%
Urban Outfitters 24.38 1.57 6.88% -31.65%
VF 47.92 0.99 2.11% -37.81%
Wolverine World Wide 23.29 0.34 1.48% -35.00%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%