Steven Madden - Részvényárfolyam

Részvényárfolyam
20.34
Napi Változás
-0.34 -1.64%
Havi
-8.63%
Évi
-49.91%
Q2 Előrejelzés
20.65


Ár Chg Nap Év Dátum
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 10.97 -0.15 -1.31% -55.48% 2025-05-06
Abercrombie & Fitch 68.43 -1.01 -1.45% -47.11% 2025-05-06
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 237.65 0.61 0.26% 26.41% 2025-05-06
Caleres 14.82 -0.45 -2.92% -60.73% 2025-05-06
Columbia Sportswear 62.45 0.31 0.50% -24.03% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Carters 32.47 -1.37 -4.05% -54.00% 2025-05-06
Crocs 100.56 -0.23 -0.23% -26.32% 2025-05-06
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 186.28 -3.50 -1.84% -9.42% 2025-05-06
Estée Lauder 58.17 0.46 0.80% -55.30% 2025-05-06
Foot Locker 11.50 -0.55 -4.53% -50.62% 2025-05-06
Guess 10.73 -0.22 -2.01% -60.52% 2025-05-06
G-III Apparel 25.52 0.07 0.28% -10.14% 2025-05-06
Canada Goose Holdings 11.32 -0.27 -2.33% -27.90% 2025-05-06
Gap 22.42 -0.46 -1.99% 1.45% 2025-05-06
Hanesbrands 4.71 -0.10 -1.98% 5.02% 2025-05-06
Nordstrom 24.17 0.04 0.17% 19.24% 2025-05-06
Kohl's 6.72 -0.35 -4.89% -72.50% 2025-05-06
Lululemon Athletica 270.27 -8.24 -2.96% -22.79% 2025-05-06
Macy's 11.53 -0.33 -2.74% -40.70% 2025-05-06
Nike 56.88 -0.54 -0.94% -39.00% 2025-05-06
Oxford Industries 51.29 -1.49 -2.82% -52.84% 2025-05-06
PVH 70.66 -0.93 -1.30% -38.32% 2025-05-06
Ralph Lauren 236.20 -1.72 -0.72% 41.50% 2025-05-06
Ross Stores 141.11 -0.36 -0.25% 7.20% 2025-05-06
Steven Madden 20.34 -0.34 -1.64% -49.91% 2025-05-06
Signet Jewelers 60.91 -0.02 -0.03% -37.32% 2025-05-06
Skechers USA 61.40 0.01 0.01% -8.08% 2025-05-06
TJX Companies 128.37 -0.57 -0.44% 31.66% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 389.51 -4.88 -1.24% -1.38% 2025-05-06
Urban Outfitters 52.22 -1.48 -2.76% 27.30% 2025-05-06
VF 12.14 -0.41 -3.23% -4.34% 2025-05-06

Ár Nap Év Dátum
USND 17703 -141.16 -0.79% 8.39% 2025-05-06
US2000 1983 -21.53 -1.07% -3.97% 2025-05-06