Steven Madden

SHOO

32.10

Napi Változás:

0.03 0.09%

Éves Változás:

-29.30%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
DECK	Deckers Outdoor	129.92		-0.75	-0.57%	85.41%	3.41B	2018-11-14
CROX	Crocs	27.01		0.42	1.56%	155.97%	1.45B	2018-11-14
SKX	Skechers USA	28.35		0.04	0.12%	-12.45%	4.35B	2018-11-14
WWW	Wolverine World Wide	32.94		-0.64	-1.91%	4.90%	3.69B	2018-11-14
SHOO	Steven Madden	32.10		0.03	0.09%	-29.30%	3.17B	2018-11-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7136		-64.48	-0.90%	6.41%	2018-11-14
RTY	Russell 2000	1502		-12.30	-0.81%	2.62%	2018-11-14
SPC	US 600	946		-6.65	-0.70%	4.58%	2018-11-14

SHOO Steven Madden | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - SHOO Steven Madden Részvényárfolyam - 11/15/2018.

	Tényleges	Chg	%Chg
EURUSD	1.13297	0.0022	0.19%
GBPUSD	1.30023	0.0008	0.06%
AUDUSD	0.72711	0.0037	0.51%
NZDUSD	0.67956	0.0001	-0.02%
USDJPY	113.44	0.1660	-0.15%
USDCNY	6.93367	0.0085	-0.12%
USDCHF	1.00573	0.0001	0.01%
USDCAD	1.32336	0.0003	-0.03%
USDMXN	20.3558	0.0492	-0.24%
USDINR	72.3050	0.3050	-0.42%
USDBRL	3.7860	0.0020	0.05%
USDRUB	67.0895	0.0180	0.03%
US Dollar	96.89	0.0870	0.09%
USDKRW	1,128.39	3.3150	-0.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,081	206	-0.81%
S&P 500	2,702	21	-0.76%
NASDAQ 100	6,770	61	-0.89%
NIKKEI 225	21,684	155	-0.71%
FTSE 100	7,034	20	-0.28%
DAX	11,413	60	-0.52%
CAC 40	5,069	33	-0.65%
FTSE MIB	19,077	149	-0.78%
IBEX 35	9,107	39	-0.42%
ASX 200	5,687	60	-1.04%
SHANGHAI	2,635	23	-0.85%
SENSEX	35,073	71	-0.20%
MICEX	2,379	4	0.15%
TSX	15,072	60	-0.39%
[+]

10Y	Tényleges	Chg	%Chg
US	3.1195	0.001	0.00%
UK	1.51	0.014	-0.03%
Japan	0.1100	0.002	0.00%
Germany	0.40	0.009	-0.01%
Poland	3.25	0.024	0.00%
Canada	2.44	0.021	0.01%
Italy	3.50	0.055	-0.03%
Belgium	0.84	0.000	-0.01%
Switzerland	0.00	0.009	-0.01%
Spain	1.64	0.019	0.01%
Sweden	0.62	0.018	0.00%
Netherlands	0.53	0.001	0.00%
Norway	1.98	0.009	0.01%
Mexico	9.11	0.070	0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8908	0.28	-0.50%
Brent	65.9759	0.24	-0.36%
Natural gas	4.6972	0.14	-2.89%
Gasoline	1.5523	0.01	-0.72%
Heating oil	2.0973	0.00	-0.11%
Gold	1,210.13	0.23	-0.02%
Silver	14.1578	0.01	0.06%
Copper	2.7152	0.00	0.06%
Soybeans	889.7669	18.00	2.07%
Live Cattle	114.6000	0.78	-0.67%
Wheat	506.2937	3.75	0.75%
Cotton	76.45	0.06	0.08%
Rice	10.9000	0.03	0.23%
Nickel	11,262.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn