Carters - Részvényárfolyam

Részvényárfolyam
36.28
Napi Változás
0.85 2.40%
Havi
-11.38%
Évi
-49.19%
Q2 Előrejelzés
36.30


Ár Chg Nap Év Dátum
Unitika 150.00 5.00 3.45% -26.47% 2025-04-17
American Eagle Outfitters 10.79 0.51 4.96% -51.70% 2025-04-17
Abercrombie & Fitch 73.25 3.88 5.59% -32.99% 2025-04-17
Aritzia 42.08 0.28 0.67% 25.05% 2025-04-17
Avgol Industries 157.50 4.50 2.94% 25.10% 2025-04-16
Burlington Stores 226.87 0.55 0.24% 26.54% 2025-04-17
Columbia Sportswear 65.46 0.55 0.85% -13.34% 2025-04-17
Capri Holdings 13.72 0.45 3.39% -63.77% 2025-04-17
Carters 36.28 0.85 2.40% -49.19% 2025-04-17
Crocs 90.19 1.52 1.71% -25.51% 2025-04-17
Deckers Outdoor 105.05 2.03 1.97% -23.06% 2025-04-17
Dick's Sporting Goods 185.67 5.02 2.78% -4.89% 2025-04-17
Five Below 68.19 5.47 8.72% -55.14% 2025-04-17
Foot Locker 11.91 0.79 7.10% -44.89% 2025-04-17
Guess 9.73 0.77 8.59% -61.93% 2025-04-17
G-III Apparel 24.12 0.58 2.46% -11.16% 2025-04-17
Gildan Activewear 56.94 0.53 0.94% 17.74% 2025-04-17
Gap 19.12 0.89 4.85% -9.28% 2025-04-17
Hanesbrands 4.40 0.08 1.74% -7.08% 2025-04-17
Nordstrom 23.88 0.02 0.06% 27.40% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kohl's 6.49 0.36 5.87% -71.60% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
Oxford Industries 44.98 1.53 3.52% -56.38% 2025-04-17
PVH 68.86 1.12 1.65% -35.23% 2025-04-17
Ralph Lauren 206.51 4.32 2.14% 29.77% 2025-04-17
Ross Stores 139.52 0.84 0.61% 5.87% 2025-04-17
Steven Madden 19.76 0.22 1.13% -48.74% 2025-04-17
Signet Jewelers 55.40 0.49 0.89% -41.05% 2025-04-17
Skechers USA 47.54 0.83 1.78% -16.39% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
TJX Companies 127.53 1.26 1.00% 37.50% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.76 0.20 3.60% -12.06% 2025-04-17
Urban Outfitters 49.12 1.42 2.98% 32.69% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17