Carters - Részvényárfolyam

Részvényárfolyam
32.77
Napi Változás
-0.01 -0.03%
Havi
-0.40%
Évi
-52.77%
Q2 Előrejelzés
34.23


Ár Chg Nap Év Dátum
Unitika 156.00 -4.00 -2.50% -25.71% 2025-05-08
American Eagle Outfitters 11.17 0.14 1.27% -53.22% 2025-05-07
Abercrombie & Fitch 69.67 0.08 0.12% -45.82% 2025-05-07
Aritzia 56.75 0.39 0.69% 56.42% 2025-05-07
Avgol Industries 145.60 2.10 1.46% 13.04% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Columbia Sportswear 64.65 1.44 2.28% -21.09% 2025-05-07
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Carters 32.77 -0.01 -0.03% -52.77% 2025-05-07
Crocs 100.76 1.98 2.00% -25.59% 2025-05-07
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
Guess 11.15 0.48 4.50% -58.04% 2025-05-07
G-III Apparel 26.03 0.53 2.08% -6.23% 2025-05-07
Gildan Activewear 64.72 0.08 0.12% 41.87% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Hanesbrands 4.89 0.12 2.52% 9.64% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
Oxford Industries 53.16 1.00 1.92% -50.19% 2025-05-07
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Steven Madden 23.43 3.30 16.39% -42.52% 2025-05-07
Signet Jewelers 62.48 1.73 2.85% -33.96% 2025-05-07
Skechers USA 61.48 0.12 0.20% -8.21% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Urban Outfitters 51.78 -0.03 -0.06% 26.76% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07