Under Armour - Részvényárfolyam



Ár Chg Nap Év Dátum
Adidas 207.10 2.30 1.12% -6.92% 2025-05-07
American Eagle Outfitters 11.24 0.21 1.86% -53.69% 2025-05-07
Alpargatas 7.66 0.03 0.39% -21.84% 2025-05-07
Abercrombie & Fitch 70.25 0.66 0.94% -45.30% 2025-05-07
AS Company 3.40 -0.03 -0.87% 26.39% 2025-05-07
Brunello Cucinelli 101.20 -0.75 -0.74% 4.92% 2025-05-07
Hugo Boss 38.12 -0.43 -1.12% -18.98% 2025-05-07
Burlington Stores 244.04 6.98 2.94% 30.00% 2025-05-07
Richemont 318,388.00 -4,242.00 -1.31% 16.84% 2025-05-07
Columbia Sportswear 64.48 1.27 2.01% -21.30% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Crocs 100.07 1.29 1.31% -26.68% 2025-05-07
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Delta Galil Industries 17,280.00 -10.00 -0.06% 2.13% 2025-05-07
Dick's Sporting Goods 190.39 3.97 2.13% -6.06% 2025-05-07
Dollar Tree 84.18 0.40 0.48% -30.82% 2025-05-07
Five Below 82.99 1.96 2.41% -43.45% 2025-05-07
Foot Locker 12.03 0.33 2.82% -49.05% 2025-05-07
G-III Apparel 26.12 0.62 2.43% -8.03% 2025-05-07
Canada Goose Holdings 11.39 0.07 0.62% -27.45% 2025-05-07
Gap 23.01 0.36 1.59% 2.82% 2025-05-07
Hanesbrands 4.90 0.13 2.62% 9.02% 2025-05-07
Nordstrom 24.24 0.03 0.10% 21.78% 2025-05-07
Kohl's 6.62 0.10 1.53% -72.47% 2025-05-07
Lululemon Athletica 275.09 3.97 1.46% -21.39% 2025-05-07
Macy's 11.61 0.12 1.00% -38.94% 2025-05-07
Maytronics 428.00 18.00 4.39% -86.95% 2025-05-07
Nike 58.68 1.51 2.64% -37.29% 2025-05-07
Oxford Industries 52.24 0.08 0.15% -51.46% 2025-05-07
Peloton Interactive 7.03 0.03 0.36% 78.65% 2025-05-07
Puma 23.63 -0.05 -0.19% -52.88% 2025-05-07
PVH 71.85 1.01 1.43% -36.74% 2025-05-07
Ralph Lauren 240.50 2.95 1.24% 45.69% 2025-05-07
Ross Stores 142.81 1.20 0.85% 7.52% 2025-05-07
Steven Madden 20.13 -0.55 -2.66% -50.43% 2025-05-06
Skechers USA 61.45 0.09 0.15% -7.45% 2025-05-07
Target 94.65 0.96 1.02% -41.02% 2025-05-07
TJX Companies 129.38 0.73 0.57% 31.30% 2025-05-07
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Titan Company 3,342.00 42.70 1.29% 2.52% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.82 5.38 1.39% -0.29% 2025-05-07
Urban Outfitters 51.81 -1.89 -3.52% 26.30% 2025-05-06
VF 12.54 0.32 2.63% -1.13% 2025-05-07
Walmart 98.94 0.37 0.38% 63.13% 2025-05-07