Tapestry - Részvényárfolyam



Ár Chg Nap Év Dátum
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.03 -0.08 -0.72% -54.53% 2025-05-06
Alpargatas 7.63 0.13 1.73% -21.18% 2025-05-06
Abercrombie & Fitch 69.59 0.15 0.22% -45.81% 2025-05-06
AS Company 3.43 -0.06 -1.72% 27.51% 2025-05-06
Brunello Cucinelli 101.95 -0.95 -0.92% 5.16% 2025-05-06
Hugo Boss 38.55 2.13 5.85% -18.84% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Richemont 322,630.00 -2,401.00 -0.74% 19.49% 2025-05-06
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Carters 32.78 -1.06 -3.13% -52.29% 2025-05-06
Dillards 345.90 -7.71 -2.18% -20.38% 2025-05-06
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Delta Galil Industries 17,290.00 -280.00 -1.59% 2.73% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
G-III Apparel 25.49 0.04 0.16% -10.25% 2025-05-06
Canada Goose Holdings 11.32 -0.27 -2.33% -27.90% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Hanesbrands 4.77 -0.03 -0.63% 6.24% 2025-05-06
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
Maytronics 409.70 -8.60 -2.06% -87.42% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Puma 23.67 -0.14 -0.59% -47.67% 2025-05-06
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Steven Madden 20.13 -0.55 -2.66% -50.43% 2025-05-06
Signet Jewelers 60.75 -0.18 -0.30% -37.21% 2025-05-06
Skechers USA 61.36 -0.03 -0.05% -7.59% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Titan Company 3,352.20 52.90 1.60% 2.83% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Urban Outfitters 51.81 -1.89 -3.52% 26.30% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

Ár Nap Év Dátum
US500 5634 -43.47 -0.77% 8.61% 2025-05-07