Tapestry - Részvényárfolyam

Részvényárfolyam
63.94
Napi Változás
0.06 0.09%
Havi
-10.22%
Évi
56.49%
Q2 Előrejelzés
60.96


Ár Chg Nap Év Dátum
Adidas 197.70 -0.50 -0.25% -10.14% 2025-04-16
American Eagle Outfitters 10.42 0.07 0.63% -53.30% 2025-04-16
Alpargatas 7.27 -0.09 -1.22% -12.93% 2025-04-16
Abercrombie & Fitch 69.91 -0.59 -0.84% -39.68% 2025-04-16
AS Company 3.40 -0.03 -0.87% 31.27% 2025-04-16
Brunello Cucinelli 97.36 1.48 1.54% -2.49% 2025-04-16
Hugo Boss 33.88 0.13 0.39% -30.91% 2025-04-16
Burlington Stores 232.74 -3.28 -1.39% 28.64% 2025-04-16
Richemont 308,884.00 -4,924.00 -1.57% 12.69% 2025-04-16
Columbia Sportswear 65.99 0.02 0.03% -12.01% 2025-04-16
Costco Wholesale 976.95 -0.17 -0.02% 36.41% 2025-04-16
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Carters 36.00 0.09 0.24% -50.01% 2025-04-16
Dillards 316.21 0.07 0.02% -23.69% 2025-04-16
Deckers Outdoor 104.18 -2.97 -2.77% -23.20% 2025-04-15
Delta Galil Industries 18,150.00 170.00 0.95% 13.65% 2025-04-16
Dollar General 89.00 0.52 0.58% -38.32% 2025-04-16
Estée Lauder 53.87 -0.52 -0.96% -60.72% 2025-04-16
Five Below 62.52 -0.16 -0.25% -58.90% 2025-04-16
Foot Locker 11.21 -0.01 -0.04% -47.93% 2025-04-16
G-III Apparel 24.36 0.14 0.58% -10.70% 2025-04-16
Canada Goose Holdings 10.95 0.01 0.09% -29.35% 2025-04-16
Gap 18.69 -0.02 -0.08% -11.76% 2025-04-16
Hanesbrands 4.43 -0.01 -0.15% -5.27% 2025-04-16
Nordstrom 24.02 -0.03 -0.10% 35.60% 2025-04-16
Kohl's 6.28 0.02 0.32% -71.48% 2025-04-16
Lululemon Athletica 252.63 -2.97 -1.16% -25.52% 2025-04-16
Macy's 11.30 0.08 0.71% -40.74% 2025-04-16
Maytronics 392.00 6.00 1.55% -87.56% 2025-04-16
Nike 54.80 -0.03 -0.05% -41.23% 2025-04-16
Peloton Interactive 5.59 -0.14 -2.36% 80.32% 2025-04-16
Puma 19.87 0.02 0.10% -52.04% 2025-04-16
PVH 69.03 0.52 0.76% -35.85% 2025-04-16
Ralph Lauren 202.83 -0.16 -0.08% 26.03% 2025-04-16
Ross Stores 140.74 -0.30 -0.21% 5.95% 2025-04-16
Steven Madden 19.91 -0.34 -1.68% -48.70% 2025-04-16
Signet Jewelers 55.33 -0.05 -0.09% -42.74% 2025-04-16
Skechers USA 47.74 -0.04 -0.08% -16.81% 2025-04-16
Target 91.79 -0.37 -0.40% -43.75% 2025-04-16
TJX Companies 128.15 -0.21 -0.16% 37.07% 2025-04-16
Titan Company 3,269.70 -3.70 -0.11% -7.25% 2025-04-16
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 356.63 -1.53 -0.43% -15.87% 2025-04-16
Urban Outfitters 48.04 -0.27 -0.56% 29.59% 2025-04-16
VF 10.58 -0.25 -2.26% -15.63% 2025-04-16
Walmart 92.44 -1.58 -1.68% 54.45% 2025-04-16

Ár Nap Év Dátum
US500 5355 -42.10 -0.78% 6.62% 2025-04-16