Adidas - Részvényárfolyam

Részvényárfolyam
201.70
Napi Változás
-8.70 -4.14%
Havi
-6.92%
Évi
-9.96%
Q2 Előrejelzés
212.44


Ár Chg Nap Év Dátum
Associated British Foods 2,042.00 -22.00 -1.07% -22.74% 2025-05-01
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Birkenstock 51.43 0.50 0.98% 15.63% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Burberry 742.50 18.90 2.61% -35.43% 2025-05-01
Burlington Stores 225.04 -2.60 -1.14% 26.41% 2025-04-30
Carrefour 13.60 -0.10 -0.69% -12.49% 2025-04-30
Richemont 145.25 -0.45 -0.31% 13.34% 2025-04-30
Columbia Sportswear 62.16 -0.58 -0.92% -23.71% 2025-04-30
Capri Holdings 15.04 0.02 0.13% -57.33% 2025-04-30
Deckers Outdoor 110.83 -0.86 -0.77% -18.85% 2025-04-30
Dick's Sporting Goods 187.74 -4.27 -2.22% -5.24% 2025-04-30
Essilor 252.70 2.30 0.92% 25.66% 2025-04-30
Foot Locker 12.27 -0.52 -4.07% -40.41% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
H&M 140.05 1.00 0.72% -18.60% 2025-04-30
Inditex 47.24 0.34 0.72% 11.15% 2025-04-30
JD Sports Fashion 79.26 0.68 0.87% -30.38% 2025-05-01
Nordstrom 24.14 0.06 0.25% 28.34% 2025-04-30
Kering 178.34 -0.04 -0.02% -44.75% 2025-04-30
Kingfisher 289.40 2.20 0.77% 18.61% 2025-05-01
Lululemon Athletica 270.66 -0.71 -0.26% -23.67% 2025-04-30
Macy's 11.46 0.02 0.17% -36.83% 2025-04-30
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Marks & Spencer 379.25 -9.75 -2.51% 48.96% 2025-05-01
Moncler 54.04 0.06 0.11% -15.72% 2025-04-30
Nike 56.44 -1.14 -1.98% -37.64% 2025-04-30
NEXT 12,230.00 -100.00 -0.81% 36.22% 2025-05-01
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Pandora 990.20 18.00 1.85% -13.86% 2025-05-01
PVH 68.98 -0.89 -1.27% -37.12% 2025-04-30
Ralph Lauren 225.07 1.11 0.50% 37.85% 2025-04-30
Hermes International 2,391.00 5.00 0.21% 6.74% 2025-04-30
Ross Stores 138.97 -1.81 -1.29% 8.14% 2025-04-30
Salvatore Ferragamo 5.49 -0.07 -1.26% -41.90% 2025-04-30
Skechers USA 48.02 -0.66 -1.36% -26.64% 2025-04-30
TJX Companies 128.63 0.50 0.39% 37.12% 2025-04-30
Tapestry 68.60 -1.40 -1.99% 73.61% 2025-04-30
Under Armour 5.72 -0.09 -1.55% -13.86% 2025-04-30
Swatch 142.15 0.30 0.21% -26.65% 2025-04-30
Ulta Salon Cosmetics Fragrance 396.10 5.61 1.44% -1.50% 2025-04-30
VF 11.90 0.19 1.62% -4.49% 2025-04-30

Ár Nap Év Dátum
DE40 22497 71.15 0.32% 25.71% 2025-04-30
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01