ADS

289.10

Napi Változás:

1.67%

Évi:

3.99%

Ár Nap Év
Associated British Foods 1,903.50 -1.50 -0.08% 2.61%
Adidas 289.10 4.75 1.67% 3.99%
Beiersdorf 101.95 0.40 0.39% 9.58%
Danone 59.70 -0.17 -0.28% 9.74%
Burberry Group 1,844.50 19.50 1.07% 20.32%
Burlington Stores 303.28 6.55 2.21% 56.27%
Carrefour 15.36 0.26 1.69% 11.63%
Richemont 101.00 3.32 3.40% 66.01%
Columbia Sportswear 99.87 0.80 0.81% 10.91%
Capri Holdings Ltd 53.90 1.38 2.63% 173.47%
Deckers Outdoor 427.00 2.13 0.50% 96.19%
Dick's Sporting Goods 135.22 0.45 0.33% 146.80%
Essilor 173.72 1.72 1.00% 62.89%
Foot Locker 51.95 1.37 2.71% 58.05%
Grandvision NV 28.40 0.05 0.18% 20.59%
Henkel 79.62 -0.04 -0.05% -9.48%
H&M 179.32 -0.38 -0.21% 22.32%
Inditex 32.04 -0.15 -0.47% 36.46%
JD Sports Fashion 1,129.00 4.50 0.40% 44.04%
Nordstrom 29.46 0.97 3.40% 143.07%
Kering 653.30 10.50 1.63% 14.69%
Kingfisher 342.50 -2.50 -0.72% 17.78%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 431.91 0.73 0.17% 36.86%
Macy's 23.17 0.54 2.39% 284.25%
LVMH 654.10 10.80 1.68% 62.79%
Marks & Spencer 188.35 0.10 0.05% 93.74%
Moncler 55.24 0.88 1.62% 56.93%
Nike 159.58 2.14 1.36% 27.92%
NEXT 8,220.00 -36.00 -0.44% 36.68%
LOreal 387.25 2.80 0.73% 41.28%
Pandora 851.00 21.00 2.53% 86.62%
PVH 111.70 4.14 3.85% 80.51%
Ralph Lauren 115.66 2.41 2.13% 61.40%
HERMES INTERNATIONAL 1,317.50 32.50 2.53% 80.98%
Ross Stores 115.56 1.37 1.20% 33.32%
Salvatore Ferragamo 18.15 0.29 1.62% 50.37%
Skechers USA 46.12 0.27 0.59% 53.43%
TJX Companies 70.70 1.17 1.68% 33.83%
Tapestry Inc 40.35 1.37 3.51% 146.94%
Under Armour Inc 21.43 0.67 3.23% 87.49%
Swatch 256.70 3.10 1.22% 22.76%
Ulta Salon 380.76 4.91 1.31% 76.61%
VF 67.36 1.31 1.98% -2.90%
Wolverine World Wide 33.30 0.47 1.43% 30.08%

Ár Nap Év
EU50 4195 44.73 1.08% 32.47%
DE40 15644 137.23 0.89% 24.09%