Adidas - Részvényárfolyam

Részvényárfolyam
222.40
Napi Változás
-4.40 -1.94%
Havi
-14.43%
Évi
15.39%
Q1 Előrejelzés
235.12


Ár Chg Nap Év Dátum
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Birkenstock 44.88 1.37 3.15% -4.57% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Burberry 1,036.50 32.00 3.19% -17.57% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
H&M 140.05 -9.00 -6.04% -2.78% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
JD Sports Fashion 75.26 -2.42 -3.12% -36.17% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kingfisher 261.20 -7.40 -2.76% 14.06% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Marks & Spencer 355.60 -6.80 -1.88% 41.79% 2025-03-11
Moncler 61.78 -0.94 -1.50% -10.95% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
NEXT 9,808.00 -142.00 -1.43% 15.42% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Pandora 1,126.50 -21.50 -1.87% -3.01% 2025-03-11
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Ralph Lauren 223.13 4.86 2.22% 25.08% 2025-03-11
Hermes International 2,473.00 -22.00 -0.88% 6.07% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Salvatore Ferragamo 6.87 0.06 0.88% -41.32% 2025-03-11
Skechers USA 55.66 0.68 1.24% -9.13% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Swatch 166.95 -1.60 -0.95% -20.20% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11

Ár Nap Év Dátum
DE40 22515 -292.18 -1.29% 25.35% 2025-03-12
EU50 5353 -76.40 -1.42% 7.06% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12