UHR Swatch | Részvényárfolyam

Name: UHR Swatch | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,UHR,Swatch,Részvényárfolyam,4/1/2020.

UHR

189.55

Napi Változás:

-3.90 -2.02%

Évi:

-34.93%

width

height

Preview

		Ár		Nap	Év	Dátum
ADS	Adidas	199.00	-6.90	-3.35%	-10.22%	2020-04-01
BRBY	Burberry Group	1,220.50	-104.00	-7.85%	-38.17%	2020-04-01
CFR	Richemont	51.16	-1.90	-3.58%	-30.43%	2020-04-01
KER	Kering	452.20	-23.70	-4.98%	-14.10%	2020-04-01
SFER	Salvatore Ferragamo	11.95	-0.15	-1.24%	-38.69%	2020-04-01
UHR	Swatch	189.55	-3.90	-2.02%	-34.93%	2020-04-01

		Ár			Nap	Év	Dátum
SMI	SMI	9076		-235.61	-2.53%	-4.83%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,059	853	-3.89%
S&P 500	2,491	93	-3.58%
NASDAQ 100	7,591	222	-2.85%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,456	216	-3.80%
DAX	9,527	409	-4.11%
CAC 40	4,212	169	-3.86%
FTSE MIB	16,821	230	-1.35%
IBEX 35	6,608	140	-2.07%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09376	0.0095	-0.86%
GBPUSD	1.23596	0.0054	-0.44%
AUDUSD	0.60594	0.0077	-1.25%
NZDUSD	0.58965	0.0053	-0.88%
USDJPY	107.51	0.0390	0.04%
USDCNY	7.11104	0.0214	0.30%
USDCHF	0.96587	0.0048	0.50%
USDCAD	1.42628	0.0190	1.35%
USDMXN	24.1365	0.3795	1.60%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2445	0.0399	0.77%
USDRUB	79.0188	0.6018	0.77%
DXY	99.677	0.6292	0.64%
BTCUSD	6,243.70	177	-2.76%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3400	0.13	-0.63%
Brent	25.4100	0.94	-3.57%
Natural gas	1.6600	0.01	0.73%
Gasoline	0.6016	0.03	-4.63%
Heating oil	0.9944	0.01	-1.17%
Gold	1,582.95	6.50	0.41%
Silver	13.9540	0.00	0.03%
Copper	2.1720	0.05	-2.40%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.5000	11.25	-1.27%
Wheat	556.2500	6.00	-1.07%
Coffee	117.15	2.40	-2.01%
Cotton	50.39	0.74	-1.45%
Lean Hogs	60.3250	0.53	-0.86%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]