Swatch - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
ADS	Adidas	280.90		-2.80	-0.99%	-0.46%	2020-09-29
BRBY	Burberry Group	1,591.50		7.50	0.47%	-24.54%	2020-09-29
CFR	Richemont	61.88		-0.32	-0.51%	-13.50%	2020-09-29
KER	Kering	576.60		2.20	0.38%	27.10%	2020-09-29
SFER	Salvatore Ferragamo	12.65		-0.10	-0.78%	-24.99%	2020-09-29
UHR	Swatch	214.00		-2.30	-1.06%	-18.16%	2020-09-29

		Ár			Nap	Év	Dátum
SMI	SMI	10229		-79.37	-0.77%	2.78%	2020-09-29

	Tényleges	Chg	%Chg
EURUSD	1.17312	0.0010	-0.09%
GBPUSD	1.28389	0.0026	-0.20%
AUDUSD	0.71132	0.0028	-0.39%
NZDUSD	0.65870	0.0011	-0.16%
USDJPY	105.55	0.1320	-0.12%
USDCNY	6.81567	0.0017	-0.02%
USDCHF	0.92092	0.0015	0.16%
USDCAD	1.34089	0.0024	0.18%
USDMXN	22.4690	0.0848	0.38%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7903	0.2551	-0.32%
DXY	93.951	0.0595	0.06%
BTCUSD	10,714.12	122	-1.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,263	190	-0.69%
S&P 500	3,317	18	-0.55%
NASDAQ 100	11,261	61	-0.54%
NIKKEI 225	23,273	267	-1.13%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,836	116	-1.95%
SHANGHAI	3,239	15	0.45%
SENSEX	37,919	55	-0.14%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.7900	0.50	-1.27%
Brent	40.4600	0.57	-1.39%
Natural gas	2.4800	0.04	-1.39%
Gasoline	1.1752	0.01	-1.13%
Heating oil	1.0990	0.01	-0.67%
Gold	1,888.20	9.49	-0.50%
Silver	23.827	0.35	-1.44%
Copper	2.9805	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	550.7500	1.25	0.23%
Lumber	602.20	23.60	4.08%
Lean Hogs	72.3750	0.15	-0.21%
Live Cattle	108.7500	0.88	0.81%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]