Essilor - Részvényárfolyam

Részvényárfolyam
250.70
Napi Változás
-6.20 -2.41%
Havi
7.64%
Évi
22.41%
Q2 Előrejelzés
252.87


Ár Chg Nap Év Dátum
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Koninklijke Ahold Delhaize NV 36.60 0.34 0.94% 29.51% 2025-05-06
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Alcon AG 79.64 -1.04 -1.29% 8.62% 2025-05-06
Burberry 726.20 -0.60 -0.08% -36.91% 2025-05-06
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 145.80 0.40 0.28% 9.75% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
EDAP TMS 2.11 -0.04 -1.72% -70.28% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
GN Store Nord 90.00 -0.90 -0.99% -55.45% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
H&M 139.35 -0.15 -0.11% -17.74% 2025-05-06
Inditex 47.37 -0.40 -0.84% 10.01% 2025-05-06
Jeronimo Martins 21.34 0.06 0.28% 8.88% 2025-05-06
Kering 176.00 -0.14 -0.08% -46.64% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Moncler 55.28 -0.04 -0.07% -13.89% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Pandora 982.00 -22.00 -2.19% -11.69% 2025-05-06
Hermes International 2,440.00 -27.00 -1.09% 6.36% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Salvatore Ferragamo 5.57 -0.02 -0.36% -41.48% 2025-05-06
Smith & Nephew 1,067.50 -13.00 -1.20% 6.99% 2025-05-06
Trinity Biotech 0.81 0.004 0.49% -51.83% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Demant 248.80 -4.20 -1.66% -22.35% 2025-05-06

Ár Nap Év Dátum
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU50 5263 -20.00 -0.38% 4.92% 2025-05-06
FR40 7697 -31.01 -0.40% -4.69% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06