Essilor - Részvényárfolyam

Részvényárfolyam
249.30
Napi Változás
-1.90 -0.76%
Havi
-5.42%
Évi
23.91%
Q2 Előrejelzés
235.97


Ár Chg Nap Év Dátum
Associated British Foods 2,154.00 50.00 2.38% -10.03% 2025-04-16
Koninklijke Ahold Delhaize NV 34.30 -0.002 -0.01% 27.22% 2025-04-16
Adidas 196.65 -1.55 -0.78% -10.61% 2025-04-16
Aena 216.30 1.30 0.60% 24.17% 2025-04-16
Alcon AG 75.58 0.22 0.29% 4.97% 2025-04-16
Burberry 655.80 0.60 0.09% -42.77% 2025-04-16
Carrefour 13.27 0.02 0.17% -14.97% 2025-04-16
Richemont 134.40 -1.40 -1.03% 2.01% 2025-04-16
Diageo 2,064.50 28.50 1.40% -26.24% 2025-04-16
EDAP TMS 1.36 -0.02 -1.45% -81.37% 2025-04-15
Essilor 249.30 -1.90 -0.76% 23.91% 2025-04-16
Fresenius Medical Care 44.08 -0.42 -0.94% 24.03% 2025-04-16
Fresenius 39.51 0.39 1.00% 49.04% 2025-04-16
GN Store Nord 94.00 -1.50 -1.57% -44.35% 2025-04-16
GRIFOLS 8.18 -0.14 -1.66% -7.43% 2025-04-16
Heineken 78.64 3.50 4.66% -9.78% 2025-04-16
H&M 138.50 1.30 0.95% -18.07% 2025-04-16
Inditex 46.60 -0.36 -0.77% 6.93% 2025-04-16
Jeronimo Martins 20.78 0.32 1.56% 17.27% 2025-04-16
Kering 163.35 1.27 0.78% -52.10% 2025-04-16
LVMH 483.85 -4.80 -0.98% -39.82% 2025-04-16
Moncler 54.68 -0.04 -0.07% -17.23% 2025-04-16
L'Oréal 340.55 -3.25 -0.95% -18.58% 2025-04-16
Philips 21.12 -0.13 -0.61% 11.51% 2025-04-16
Pandora 921.20 -33.60 -3.52% -14.59% 2025-04-16
Hermes International 2,355.50 0.50 0.02% 0.58% 2025-04-16
Sanofi 90.12 -1.50 -1.64% 4.57% 2025-04-16
SAP 231.87 -0.78 -0.34% 37.40% 2025-04-16
Salvatore Ferragamo 4.85 -0.09 -1.82% -46.70% 2025-04-16
Smith & Nephew 982.80 -10.40 -1.05% 2.35% 2025-04-16
Trinity Biotech 0.59 0.01 1.72% -68.20% 2025-04-15
Swatch 131.65 -2.30 -1.72% -33.00% 2025-04-16
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

Ár Nap Év Dátum
EU100 1460 -5.92 -0.40% -2.34% 2025-04-16
EU50 4932 -32.65 -0.66% 0.36% 2025-04-16
FR40 7330 -4.90 -0.07% -8.16% 2025-04-16
EU600 506 -2.32 -0.46% 1.45% 2025-04-16