Essilor - Részvényárfolyam

Részvényárfolyam
265.20
Napi Változás
-8.10 -2.96%
Havi
-3.91%
Évi
29.11%
Q1 Előrejelzés
270.48


Ár Chg Nap Év Dátum
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Alcon AG 77.86 -2.28 -2.85% 0.75% 2025-03-11
Burberry 1,036.50 32.00 3.19% -17.57% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
EDAP TMS 2.37 -0.11 -4.48% -68.16% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
GN Store Nord 119.30 -3.30 -2.69% -22.00% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
H&M 140.05 -9.00 -6.04% -2.78% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
Jeronimo Martins 20.26 -0.10 -0.49% 1.55% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Moncler 61.78 -0.94 -1.50% -10.95% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Pandora 1,126.50 -21.50 -1.87% -3.01% 2025-03-11
Hermes International 2,473.00 -22.00 -0.88% 6.07% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Salvatore Ferragamo 6.87 0.06 0.88% -41.32% 2025-03-11
Smith & Nephew 1,141.00 -20.50 -1.77% 4.25% 2025-03-11
Trinity Biotech 0.71 0.02 2.59% -67.98% 2025-03-11
Swatch 166.95 -1.60 -0.95% -20.20% 2025-03-11
Demant 249.40 -7.60 -2.96% -30.04% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5357 -76.40 -1.42% 7.14% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12