Fresenius Medical Care - Részvényárfolyam

Részvényárfolyam
50.30
Napi Változás
1.87 3.86%
Havi
18.86%
Évi
30.08%
Q2 Előrejelzés
44.48


Ár Chg Nap Év Dátum
Akzo Nobel 57.33 -0.25 -0.43% -10.17% 2025-05-07
Alcon AG 78.44 -1.20 -1.51% 7.54% 2025-05-07
AstraZeneca 10,504.00 -196.00 -1.83% -14.35% 2025-05-07
Bayer 23.75 -0.31 -1.27% -16.61% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
DaVita Healthcare Partners 142.61 1.12 0.79% 3.55% 2025-05-06
Essilor 244.45 -6.25 -2.49% 19.83% 2025-05-07
E.ON 15.62 -0.08 -0.48% 20.43% 2025-05-07
Fresenius Medical Care 50.30 1.87 3.86% 30.08% 2025-05-07
Fresenius 43.77 1.15 2.70% 53.69% 2025-05-07
Genmab 1,379.00 -14.00 -1.01% -31.15% 2025-05-07
Getinge 181.50 -2.70 -1.47% -22.40% 2025-05-07
Givaudan 4,013.00 -19.00 -0.47% -1.35% 2025-05-07
GN Store Nord 93.60 3.60 4.00% -53.80% 2025-05-07
GRIFOLS 8.28 -0.07 -0.89% -11.26% 2025-05-07
GlaxoSmithKline 1,389.00 -61.00 -4.21% -21.68% 2025-05-07
Hikma Pharmaceutical 1,991.00 -19.00 -0.95% 0.91% 2025-05-07
Lonza 578.80 -13.80 -2.33% 9.95% 2025-05-07
Merck 122.09 -1.71 -1.38% -20.79% 2025-05-07
Novartis 91.62 -1.30 -1.40% 1.19% 2025-05-07
Philips 21.62 -0.26 -1.19% -11.21% 2025-05-07
Roche Holding 266.25 -5.15 -1.90% 19.99% 2025-05-07
RWE 33.16 -0.04 -0.12% 0.45% 2025-05-07
Sanofi 92.32 -3.48 -3.63% -0.82% 2025-05-07
SAP 263.15 -1.20 -0.45% 49.13% 2025-05-07
Smith & Nephew 1,059.00 -8.50 -0.80% 5.11% 2025-05-07
Demant 246.80 -2.00 -0.80% -22.97% 2025-05-07

Ár Nap Év Dátum
DE40 23283 33.35 0.14% 25.87% 2025-05-07