Fresenius Medical Care - Részvényárfolyam

Részvényárfolyam
44.10
Napi Változás
-0.40 -0.90%
Havi
0.07%
Évi
24.09%
Q2 Előrejelzés
40.60


Ár Chg Nap Év Dátum
Akzo Nobel 51.79 -0.07 -0.13% -21.17% 2025-04-16
Alcon AG 75.72 0.36 0.48% 5.17% 2025-04-16
AstraZeneca 10,260.00 -20.00 -0.19% -5.54% 2025-04-16
Bayer 20.85 0.03 0.13% -20.56% 2025-04-16
Beiersdorf 119.90 0.95 0.80% -10.49% 2025-04-16
DaVita Healthcare Partners 145.64 -0.50 -0.34% 14.20% 2025-04-16
Essilor 249.15 -2.05 -0.82% 23.83% 2025-04-16
E.ON 15.16 0.28 1.85% 24.88% 2025-04-16
Fresenius Medical Care 44.10 -0.40 -0.90% 24.09% 2025-04-16
Fresenius 39.52 0.40 1.02% 49.08% 2025-04-16
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Getinge 195.60 -1.80 -0.91% -8.43% 2025-04-16
Givaudan 3,732.00 -40.00 -1.06% -3.76% 2025-04-16
GN Store Nord 94.00 -1.50 -1.57% -44.35% 2025-04-16
GRIFOLS 8.18 -0.14 -1.66% -7.43% 2025-04-16
GlaxoSmithKline 1,342.00 -4.00 -0.30% -15.60% 2025-04-16
Hikma Pharmaceutical 1,892.00 -15.00 -0.79% 6.65% 2025-04-16
Lonza 540.40 -0.20 -0.04% 3.45% 2025-04-16
Merck 117.93 -1.03 -0.86% -19.89% 2025-04-16
Novartis 90.05 -0.16 -0.17% 6.12% 2025-04-16
Philips 21.15 -0.10 -0.47% 11.67% 2025-04-16
Roche Holding 253.40 -2.00 -0.78% 15.13% 2025-04-16
RWE 34.10 0.43 1.26% 7.56% 2025-04-16
Sanofi 90.07 -1.55 -1.69% 4.51% 2025-04-16
SAP 232.30 -0.35 -0.15% 37.65% 2025-04-16
Smith & Nephew 981.40 -11.80 -1.19% 2.21% 2025-04-16
Demant 223.60 -3.80 -1.67% -28.74% 2025-04-16

Ár Nap Év Dátum
DE40 21314 60.40 0.28% 19.94% 2025-04-16