Részvényárfolyam
47.26
Napi Változás
-0.84%
Évi
-30.19%

Ár Nap Év
Akzo Nobel 61.38 -1.34 -2.14% -40.49%
Alcon AG 67.84 -0.12 -0.18% 3.92%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Bayer 55.52 -1.72 -3.00% 9.55%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
DSM 140.10 1.15 0.83% -11.86%
DaVita Healthcare Partners 82.07 -1.04 -1.25% -32.10%
Essilor 139.50 -0.30 -0.21% -7.98%
E.ON 7.92 -0.25 -3.11% -20.35%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius Medical Care 24.59 -0.52 -2.07% -38.69%
Fresenius 28.53 -0.79 -2.69% -34.89%
Genmab 2,407.00 54.00 2.29% -8.41%
Getinge 241.70 -0.60 -0.25% -25.19%
Givaudan 3,462.00 19.00 0.55% -19.75%
GN Store Nord 245.10 -5.60 -2.23% -57.00%
GRIFOLS 17.56 -0.28 -1.54% -21.61%
GlaxoSmithKline 1,786.60 -16.00 -0.89% 24.57%
Hikma Pharmaceutical 1,638.00 -16.00 -0.97% -35.94%
Lonza Group 529.60 4.80 0.91% -20.46%
Merck 167.85 2.45 1.48% 1.39%
Novartis 80.91 -0.74 -0.91% -4.31%
Philips 20.07 -0.08 -0.37% -50.12%
Roche Holding 319.00 -3.60 -1.12% -9.76%
RWE 35.49 -1.12 -3.06% 13.21%
Sanofi 97.12 -1.22 -1.24% 11.93%
SAP 85.43 -0.01 -0.01% -28.99%
Smith & Nephew PLC 1,130.00 -10.00 -0.88% -28.91%
William Demant Holding 269.40 1.20 0.45% -26.47%

Ár Nap Év
DE40 12401 -372.18 -2.91% -20.05%