Fresenius Medical Care - Részvényárfolyam

Részvényárfolyam
44.50
Napi Változás
0.20 0.45%
Havi
-4.87%
Évi
20.69%
Q1 Előrejelzés
43.78


Ár Chg Nap Év Dátum
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
Alcon AG 77.86 -2.28 -2.85% 0.75% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
DaVita Healthcare Partners 146.76 -5.08 -3.35% 5.42% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
E.ON 12.79 -0.03 -0.23% 8.34% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Genmab 1,382.00 -140.00 -9.20% -35.03% 2025-03-11
Getinge 212.80 -2.10 -0.98% 2.36% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
GN Store Nord 119.30 -3.30 -2.69% -22.00% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Hikma Pharmaceutical 2,104.00 -14.00 -0.66% 9.70% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
RWE 31.08 0.19 0.62% -1.27% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Smith & Nephew 1,141.00 -20.50 -1.77% 4.25% 2025-03-11
Demant 249.40 -7.60 -2.96% -30.04% 2025-03-11

Ár Nap Év Dátum
DE40 22526 -292.18 -1.29% 25.41% 2025-03-12