FME

64.27

Napi Változás:

-3.41%

Évi:

-15.72%

Ár Nap Év
Akzo Nobel 104.15 0.05 0.05% 28.83%
Alcon AG 66.86 0.86 1.30% 18.55%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Bayer 50.51 0.22 0.44% -13.61%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
DSM 170.25 0.30 0.18% 28.59%
DaVita Healthcare Partners 121.65 1.44 1.20% 39.49%
Essilor 164.00 4.84 3.04% 48.42%
E.ON 10.45 0.08 0.79% 3.66%
Fresenius Medical Care 64.27 -2.27 -3.41% -15.72%
Fresenius Medical Care 39.32 -1.95 -4.73% -10.29%
Fresenius 43.87 -0.46 -1.03% 2.42%
Genmab 2,839.00 4.00 0.14% 25.18%
Getinge 378.50 4.40 1.18% 76.79%
Givaudan 4,534.00 12.00 0.27% 17.52%
GN Store Nord 552.80 3.20 0.58% 39.42%
GRIFOLS 21.40 -0.04 -0.19% -14.13%
GlaxoSmithKline 1,425.00 7.20 0.51% -10.12%
Hikma Pharmaceutical 2,673.00 27.00 1.02% 20.68%
Lonza Group 712.20 7.00 0.99% 22.29%
Merck 173.55 0.90 0.52% 54.54%
Novartis 83.71 -0.17 -0.20% 8.17%
Philips 39.03 0.14 0.35% -13.05%
Roche Holding 352.15 1.80 0.51% 8.55%
RWE 30.13 0.12 0.38% -8.21%
Sanofi 87.01 0.13 0.15% -3.60%
SAP 121.56 0.72 0.60% -11.62%
Smith & Nephew PLC 1,439.00 -23.00 -1.57% -6.89%
William Demant Holding 387.00 3.70 0.97% 94.37%

Ár Nap Év
DE30 15539 -6.07 -0.04% 22.87%