Németország - Részvények

Ár Nap Év
SAP 86.52 -1.19 -1.36% -4.84%
Siemens Sweden 108.30 0.68 0.63% -13.60%
Bayer 99.00 -0.60 -0.60% -5.89%
Basf 86.69 0.62 0.72% -2.34%
Daimler 65.12 -0.08 -0.12% -1.59%
Deutsche Telekom 14.05 0.09 0.64% -11.83%
Allianz 193.54 0.88 0.46% 13.68%
Volkswagen 171.10 -2.18 -1.26% 22.21%
BMW SW 91.02 0.14 0.15% 7.17%
Henkel 104.00 -0.90 -0.86% -14.26%
Merck 82.02 0.02 0.02% -20.37%
Fresenius 65.70 -0.26 -0.39% -10.67%
Continental 220.20 -2.00 -0.90% 9.44%
Deutsche Post 37.71 0.02 0.05% 22.77%
Adidas 212.20 1.70 0.81% 17.63%
Munchener Ruckver 195.80 0.95 0.49% 7.35%
Deutsche Bank 11.57 -0.11 -0.96% -25.64%
Infineon Technologie 21.10 -0.32 -1.49% 15.62%
Fresenius Medical Care 84.88 -0.16 -0.19% 6.35%
Beiersdorf 92.38 -0.06 -0.06% 3.25%
HeidelbergCement 81.40 -0.42 -0.51% -3.60%
Vonovia 40.33 -0.12 -0.30% 20.37%
Vonovia 40.33 -0.12 -0.30% 20.37%
Deutsche Boerse 111.55 -0.15 -0.13% 30.32%
Commerzbank 10.80 -0.04 -0.41% 29.83%
E. On 8.94 -0.10 -1.08% 24.59%
Thyssenkrupp 22.71 -0.08 -0.35% 5.80%
RWE 21.36 -0.51 -2.33% 41.04%
Prosiebensat.1 Media 29.62 0.02 0.07% -23.97%
Prosiebensat.1 Media 29.62 0.02 0.07% -23.97%
Lufthansa 26.19 -0.42 -1.58% 62.67%

Ár Nap Év
DAX 12540 -26.92 -0.21% 4.08%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.