Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

Ár Nap Év
DAX 12847 417.12 3.36% 7.48%
Ár Nap Év
SAP 121.14 1.54 1.29% 8.76%
Bayer 66.15 3.45 5.50% 24.13%
Siemens 108.54 3.90 3.73% 4.79%
Allianz 193.20 7.48 4.03% -4.43%
BASF 57.43 2.03 3.66% -5.67%
Deutsche Telekom 15.21 0.21 1.37% -0.94%
Volkswagen 148.98 7.34 5.18% 5.03%
Daimler 39.83 2.83 7.64% -15.83%
BMW 59.50 1.43 2.46% -4.56%
Adidas 264.50 9.70 3.81% 1.54%
Henkel 86.30 1.38 1.63% 4.20%
Deutsche Post 31.69 1.00 3.26% 17.44%
Fresenius 45.00 0.95 2.16% -2.08%
Continental 98.64 7.00 7.64% -20.21%
Linde 198.25 10.60 5.65% 14.13%
Fresenius Medical Care 78.20 1.30 1.69% 17.59%
Munich RE 242.30 10.00 4.30% 10.59%
Beiersdorf 99.08 -0.42 -0.42% -5.19%
Wirecard 95.88 0.23 0.24% -33.90%
Infineon Technologie 21.65 1.00 4.84% 45.36%
Deutsche Boerse 155.75 2.00 1.30% 24.35%
Vonovia 54.84 -0.18 -0.33% 20.55%
Deutsche Bank 8.71 0.39 4.70% 46.17%
E.ON 10.05 0.02 0.20% 3.02%
RWE 30.40 -0.79 -2.53% 31.77%
HeidelbergCement 52.20 1.66 3.28% -22.30%
Thyssenkrupp 7.45 0.59 8.54% -35.72%
Merck 105.30 2.20 2.13% 18.23%
Lufthansa 10.87 0.57 5.48% -37.89%
Covestro 37.44 0.98 2.69% -8.86%