Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.

Ok
width
height
Germany DAX 30 Stock Market Index

Ár Nap Év
DAX 9632 -368.44 -3.68% -15.71%
Ár Nap Év
SAP 99.87 -4.09 -3.93% -1.55%
Bayer 50.67 -1.07 -2.07% -9.98%
Siemens 72.95 -3.78 -4.93% -23.21%
Allianz 153.82 -4.14 -2.62% -22.09%
BASF 41.09 -1.99 -4.62% -37.31%
Deutsche Telekom 11.70 -0.27 -2.26% -24.65%
Volkswagen 105.42 -8.28 -7.28% -23.87%
Daimler 27.20 -2.39 -8.06% -46.76%
BMW 45.52 -1.79 -3.77% -32.96%
Adidas 208.10 -6.50 -3.03% -3.12%
Henkel 71.64 -0.26 -0.36% -20.29%
Deutsche Post 22.60 -1.62 -6.67% -21.35%
Fresenius 34.88 0.41 1.19% -28.94%
Continental 64.70 -4.07 -5.92% -51.70%
Linde 150.60 -5.50 -3.52% -1.83%
Fresenius Medical Care 57.76 0.22 0.38% -18.60%
Munich RE 182.50 -4.30 -2.30% -12.76%
Beiersdorf 91.54 -4.00 -4.19% -0.72%
Wirecard 99.66 -1.84 -1.81% -18.58%
Infineon Technologie 13.39 -0.98 -6.83% -23.12%
Deutsche Boerse 117.65 -7.75 -6.18% 3.25%
Vonovia 42.76 -1.13 -2.57% -7.61%
Deutsche Bank 5.90 -0.44 -6.96% -18.74%
E.ON 9.17 -0.09 -0.94% -7.71%
RWE 23.12 -0.84 -3.51% -2.69%
HeidelbergCement 38.53 -0.49 -1.26% -38.94%
Thyssenkrupp 4.65 -0.43 -8.44% -60.57%
Merck 90.68 -2.82 -3.02% -10.22%
Lufthansa 9.05 -0.66 -6.76% -53.81%
Covestro 27.18 -2.42 -8.18% -44.06%