Németország - Részvények

Ár Nap Év
SAP 90.91 0.60 0.66% 9.40%
Bayer 103.44 -0.04 -0.04% 2.47%
Siemens 123.02 0.12 0.10% 5.80%
Allianz 202.70 0.75 0.37% 28.77%
BASF 96.12 1.97 2.09% 8.35%
Daimler 75.01 0.49 0.66% 6.90%
Deutsche Telekom 14.42 -0.07 -0.45% -11.43%
Volkswagen 179.98 -0.92 -0.51% 17.83%
BMW 92.89 0.64 0.69% 8.02%
Henkel 112.25 -0.20 -0.18% -0.39%
Merck 89.54 -0.58 -0.64% -11.57%
Deutsche Post 40.16 -0.21 -0.52% 28.59%
Continental 246.00 1.00 0.41% 32.79%
Fresenius 65.22 -0.24 -0.37% -11.66%
Adidas 171.05 3.90 2.33% 12.20%
Linde 189.05 0.20 0.11% 26.49%
Munich RE 191.40 0.90 0.47% 9.92%
Deutsche Bank 15.23 0.05 0.36% -4.43%
Infineon Technologie 25.08 1.35 5.69% 53.38%
Fresenius Medical Care 89.55 0.39 0.44% 19.29%
Beiersdorf 96.82 -0.70 -0.72% 18.73%
E.ON 8.90 -0.03 -0.34% 21.16%
HeidelbergCement 92.58 0.24 0.26% 6.95%
Vonovia 41.09 -0.13 -0.32% 34.86%
Deutsche Boerse 97.52 0.02 0.02% 26.65%
Commerzbank 13.09 0.11 0.85% 65.85%
Thyssenkrupp 25.12 0.09 0.36% 6.00%
RWE 17.51 -0.15 -0.85% 37.83%
Prosiebensat.1 Media 29.72 0.10 0.34% -23.72%
Lufthansa 29.41 0.32 1.10% 141.09%

Ár Nap Év
DAX 13434 153.02 1.15% 15.51%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.