Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.

Ok
width
height
Germany DAX 30 Stock Market Index

Ár Nap Év
DAX 11556 -41.59 -0.36% -10.18%
Ár Nap Év
SAP 91.49 -1.77 -1.90% -22.99%
Bayer 40.36 -0.43 -1.04% -41.99%
Siemens 100.70 0.06 0.06% -2.59%
Allianz 151.06 0.60 0.40% -31.02%
BASF 47.07 0.45 0.95% -31.01%
Deutsche Telekom 13.07 -0.07 -0.49% -17.11%
Volkswagen 125.10 -1.84 -1.45% -26.71%
Daimler 44.40 0.18 0.40% -15.28%
BMW 58.68 0.35 0.60% -14.60%
Adidas 255.00 -3.80 -1.47% -7.89%
Henkel 83.42 -0.50 -0.60% -10.47%
Deutsche Post 38.04 -0.35 -0.91% 19.81%
Fresenius 31.84 0.29 0.92% -32.44%
Continental 91.10 0.92 1.02% -24.01%
Linde 188.20 0.35 0.19% 6.18%
Fresenius Medical Care 65.62 -0.58 -0.88% 1.14%
Munich RE 200.80 -0.60 -0.30% -19.36%
Beiersdorf 90.08 -0.58 -0.64% -15.14%
Wirecard 0.59 -0.01 -1.88% -99.48%
Infineon Technologie 23.84 -0.07 -0.29% 37.18%
Deutsche Boerse 126.35 -3.00 -2.32% -9.07%
Vonovia 54.88 -0.26 -0.47% 15.03%
Deutsche Bank 7.90 0.02 0.22% 21.67%
E.ON 8.95 0.11 1.20% -0.94%
RWE 31.79 0.40 1.27% 16.32%
HeidelbergCement 49.19 0.55 1.13% -26.16%
Thyssenkrupp 4.08 0.08 2.03% -68.14%
Merck 127.50 -5.00 -3.77% 19.27%
Lufthansa 7.34 0.09 1.30% -52.81%
MTU Aero Engines AG 146.20 1.30 0.90% -38.93%
Deutsche Wohnen SE 43.40 0.05 0.12% 28.71%
Covestro 40.50 -0.21 -0.52% -5.92%