Ok
width
height
Germany Stock Market Index (DE40)


Ár Nap Év
Linde 294.35 -3.50 -1.18% 19.10%
SAP 94.38 -0.60 -0.63% -16.46%
Siemens 114.58 -1.50 -1.29% -18.98%
Volkswagen 145.04 0.84 0.58% -31.79%
Allianz 199.76 -0.64 -0.32% -8.22%
Airbus 105.92 -0.44 -0.41% 9.31%
Deutsche Telekom 17.99 -0.33 -1.79% 4.18%
Daimler 64.16 0.06 0.09% -13.67%
Siemens Healthineers 55.46 1.08 1.99% 18.00%
Bayer 61.98 0.44 0.71% 9.18%
Deutsche Post 38.27 -0.69 -1.77% -24.90%
BASF 49.15 -0.23 -0.47% -28.93%
BMW 77.74 0.08 0.10% -8.21%
Adidas 179.12 -1.84 -1.02% -39.65%
Infineon Technologie 28.08 -0.52 -1.82% -10.43%
Vonovia 32.94 -0.25 -0.75% -35.61%
Munich RE 226.70 -1.40 -0.61% -6.28%
Deutsche Boerse 162.75 -0.10 -0.06% 16.67%
Henkel 62.30 -0.60 -0.95% -34.82%
E.ON 9.83 -0.07 -0.67% -6.84%
Sartorius 322.00 18.00 5.92% -12.50%
RWE 40.53 0.62 1.55% 26.89%
Merck 161.55 1.55 0.97% 14.45%
Deutsche Bank 9.37 0.02 0.20% -19.89%
Fresenius Medical Care 56.26 -0.10 -0.18% -16.40%
Fresenius 32.86 -1.23 -3.61% -27.35%
Symrise 103.05 0.80 0.78% -1.86%
Deutsche Wohnen SE 25.64 -0.11 -0.43% -41.27%
Continental 65.06 -1.30 -1.96% -43.34%
Zalando 33.97 -0.15 -0.44% -60.22%
Porsche Automobil 74.52 -3.30 -4.24% -13.09%
HeidelbergCement 51.64 -0.54 -1.03% -31.33%
MTU Aero Engines AG 180.40 -0.05 -0.03% -13.77%
Brenntag 70.40 -0.90 -1.26% -7.37%
Puma 64.88 -0.74 -1.13% -28.47%
Qiagen NV 44.37 0.20 0.45% 14.83%
Covestro 39.58 0.03 0.08% -29.17%
HelloFresh 37.90 -1.10 -2.82% -45.18%
Ár Nap Év
DE40 13940 -88.00 -0.63% -9.46%


Németország - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
13948.93 14027.93 16290.19 936.00 1987 - 2022 Pont Napi