Németország - Részvények

Ár Nap Év
SAP 96.43 0.11 0.11% 23.21%
Bayer 107.75 -0.35 -0.32% 17.5%
Siemens 114.95 -0.9 -0.77% 7.94%
Allianz 197.1 0.25 0.12% 30.68%
BASF 92.13 -0.48 -0.51% 14.94%
Daimler 68.97 -0.37 -0.53% 5.68%
Deutsche Telekom 14.97 -0.12 -0.79% 3.59%
Volkswagen 159.35 1.25 0.79% 35.73%
BMW 84.97 -0.56 -0.65% 5.09%
Henkel 114 -0.15 -0.13% 4.97%
Merck 90.56 -0.24 -0.26% -4.76%
Deutsche Post 39.13 -0.09 -0.22% 34.21%
Continental 214.95 -1.1 -0.5% 26.57%
Fresenius 63.46 -3.42 -5.11% -5.42%
Adidas 185.75 1.15 0.62% 33.81%
Linde 188 3.65 1.97% 23.17%
Munich RE 191.1 0.9 0.47% 10.36%
Deutsche Bank 16.22 0.05 0.3% 21.51%
Infineon Technologie 24.34 -0.14 -0.59% 52.25%
Fresenius Medical Care 82.86 -0.54 -0.64% 13.41%
Beiersdorf 96.62 -0.22 -0.22% 24.75%
E.ON 9.78 -0.23 -2.32% 60.86%
HeidelbergCement 92.9 0.57 0.61% 10.55%
Vonovia 39.43 -0.28 -0.71% 29.76%
Deutsche Boerse 93.99 1.19 1.28% 26.89%
Commerzbank 12.09 0.03 0.29% 70.88%
Thyssenkrupp 22.11 -0.11 -0.49% 4.66%
RWE 19.46 -0.72 -3.59% 64.81%
Prosiebensat.1 Media 25.29 0.19 0.77% -24.48%
Lufthansa 28.15 -0.21 -0.74% 119.28%

Ár Nap Év
DAX 12993 -53.49 -0.41% 21.84%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.