Ok
width
height
 Preview
Germany Stock Market Index (DE40)

Ár Nap Év
DE40 15473 -50.36 -0.32% 23.36%
Ár Nap Év
SAP 119.86 -3.98 -3.21% -3.73%
Linde 265.20 -1.55 -0.58% 36.38%
Siemens 138.58 -3.52 -2.48% 27.11%
Airbus 111.38 -0.78 -0.70% 72.82%
Daimler 81.73 -0.22 -0.27% 70.61%
Allianz 198.58 -0.54 -0.27% 23.10%
Deutsche Telekom 16.51 -0.02 -0.12% 22.98%
Siemens Healthineers 58.64 -0.06 -0.10% 53.11%
Deutsche Post 52.96 0.11 0.21% 29.80%
BASF 62.80 -0.68 -1.07% 21.26%
Adidas 275.55 6.50 2.42% -2.32%
BMW 84.24 -0.43 -0.51% 31.60%
Infineon Technologie 37.93 0.31 0.81% 42.66%
Bayer 48.19 0.02 0.03% 13.84%
Volkswagen 191.80 4.98 2.67% 39.39%
Munich RE 249.95 -0.95 -0.38% 19.88%
Vonovia 53.72 -0.40 -0.74% -5.52%
E.ON 10.85 0.05 0.48% 14.96%
Deutsche Boerse 146.45 0.45 0.31% 6.12%
Merck 203.40 5.35 2.70% 58.97%
Deutsche Bank 11.57 0.08 0.70% 45.46%
Fresenius 41.22 0.44 1.07% 21.70%
RWE 32.78 -0.09 -0.27% 0.31%
Continental 98.17 0.38 0.39% -2.32%
Deutsche Wohnen SE 52.94 0 0% 21.14%
Fresenius Medical Care 61.80 0.36 0.59% -8.09%
Puma 102.00 2.02 2.02% 26.77%
HelloFresh 79.24 -1.70 -2.10% 60.08%
Henkel 76.42 -0.08 -0.10% -15.50%
HeidelbergCement 63.74 -0.60 -0.93% 18.08%
Covestro 55.00 -0.42 -0.76% 26.15%
MTU Aero Engines AG 181.65 0.35 0.19% 14.50%
Porsche Automobil 87.16 1.60 1.87% 74.18%
Qiagen NV 45.95 0.44 0.97% 7.61%
Sartorius 585.00 11.00 1.92% 76.74%
Symrise 116.00 0.95 0.83% 1.31%
Brenntag 81.92 -0.04 -0.05% 49.38%
Zalando 81.34 0.98 1.22% -2.98%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények. 1987-2021 Adat | 2022-2023 Előrejelzés.