Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.

Ok
width
height
Germany DAX 30 Stock Market Index
Ár Nap Év
DAX 13354 31.20 0.23% 19.43%
Ár Nap Év
SAP 119.92 0.08 0.07% 35.00%
Bayer 74.92 -0.73 -0.97% 14.05%
Siemens 116.32 0.96 0.83% 16.58%
Allianz 221.05 1.50 0.68% 19.16%
BASF 63.06 0.22 0.35% -3.74%
Deutsche Telekom 14.87 -0.04 -0.24% 4.49%
Volkswagen 169.74 -2.72 -1.58% 15.14%
Daimler 43.34 0.06 0.13% -16.28%
BMW 66.54 -0.28 -0.42% -9.26%
Adidas 295.90 -6.05 -2.00% 43.50%
Henkel 93.88 0.56 0.60% 10.92%
Deutsche Post 32.67 0.36 1.11% 27.15%
Fresenius 48.49 -0.24 -0.48% 6.16%
Continental 103.56 -0.74 -0.71% -24.96%
Linde 190.30 1.85 0.98% 34.25%
Fresenius Medical Care 71.92 -0.16 -0.22% 12.80%
Munich RE 272.00 0.70 0.26% 38.53%
Beiersdorf 103.85 -0.50 -0.48% 18.90%
Wirecard 137.45 0.35 0.26% -5.30%
Infineon Technologie 20.89 -0.04 -0.19% 7.16%
Deutsche Boerse 149.85 0.90 0.60% 29.29%
Vonovia 51.88 0.86 1.69% 18.72%
Deutsche Bank 7.97 0.10 1.32% -1.13%
E.ON 10.41 0.01 0.12% 8.56%
RWE 31.86 0.16 0.50% 47.98%
HeidelbergCement 63.68 0.14 0.22% 4.70%
Thyssenkrupp 11.78 0.03 0.26% -23.56%
Merck 118.90 0.15 0.13% 30.14%
Lufthansa 14.16 0.16 1.14% -36.87%
Covestro 39.51 0.18 0.46% -19.35%