Ok
width
height
Germany Stock Market Index (DE30)

Ár Nap Év
DE30 15547 28.29 0.18% 21.25%
Ár Nap Év
SAP 121.00 2.18 1.83% -13.30%
Bayer 50.48 0.03 0.05% -13.70%
Siemens 133.11 -0.11 -0.08% 16.19%
Allianz 209.80 -0.40 -0.19% 13.59%
BASF 66.38 -0.70 -1.04% 34.02%
Deutsche Telekom 17.77 -0.07 -0.38% 21.17%
Volkswagen 203.50 1.00 0.49% 47.85%
Daimler 73.98 -0.04 -0.05% 85.42%
BMW 83.73 -0.15 -0.18% 43.64%
Adidas 309.45 0.50 0.16% 27.61%
Henkel 85.46 -0.10 -0.12% -0.05%
Deutsche Post 58.89 0.59 1.01% 67.02%
Fresenius 45.89 0.76 1.67% 1.71%
Continental 114.80 0.34 0.30% 28.41%
Linde 252.10 -0.90 -0.36% 20.97%
Fresenius Medical Care 69.24 0.78 1.14% -11.89%
Munich RE 229.33 0.08 0.03% -2.50%
Beiersdorf 101.23 -0.08 -0.07% -1.87%
Infineon Technologie 31.72 0.39 1.25% 47.07%
Deutsche Boerse 140.68 -2.48 -1.73% -15.00%
Vonovia 56.20 0.14 0.25% 0.61%
Deutsche Bank 10.51 -0.12 -1.08% 34.68%
E.ON 10.47 0.10 0.92% 2.62%
RWE 30.19 0.30 1.00% -8.35%
HeidelbergCement 75.00 0.50 0.67% 45.35%
Thyssenkrupp 8.50 0.12 1.40% 26.26%
Merck 172.55 0.35 0.20% 54.48%
Lufthansa 9.95 0.04 0.41% 25.38%
MTU Aero Engines AG 214.40 5.60 2.68% 45.06%
Puma 103.95 -0.20 -0.19% 52.24%
Deutsche Wohnen SE 52.70 0.86 1.66% 25.45%
Covestro 54.96 -0.94 -1.68% 54.56%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.