Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Németország - Részvények.

Ok
width
height
Germany DAX 30 Stock Market Index

Ár Nap Év
DAX 12935 -11.08 -0.09% 10.09%
Ár Nap Év
SAP 135.32 -1.78 -1.30% 25.74%
Bayer 57.37 -0.38 -0.66% -11.68%
Siemens 116.94 -0.50 -0.43% 31.04%
Allianz 186.82 2.12 1.15% -7.19%
BASF 50.94 0.33 0.65% -13.18%
Deutsche Telekom 15.05 0.07 0.43% 3.17%
Volkswagen 141.20 1.20 0.86% -1.19%
Daimler 42.57 0.27 0.64% -0.67%
BMW 59.06 0.52 0.89% -3.24%
Adidas 259.80 -3.50 -1.33% -0.75%
Henkel 85.54 0.08 0.09% 0.21%
Deutsche Post 37.74 0.20 0.53% 30.00%
Fresenius 39.25 -0.30 -0.76% -8.66%
Continental 91.80 0.98 1.08% -17.98%
Linde 209.30 -0.70 -0.33% 20.53%
Fresenius Medical Care 73.14 -0.42 -0.57% 22.23%
Munich RE 236.20 1.30 0.55% 8.25%
Beiersdorf 95.60 0.34 0.36% -11.44%
Wirecard 1.57 -0.06 -3.89% -98.89%
Infineon Technologie 22.22 -0.21 -0.91% 36.07%
Deutsche Boerse 153.13 -0.13 -0.08% 19.44%
Vonovia 57.90 -0.08 -0.14% 31.89%
Deutsche Bank 8.38 0.14 1.71% 31.38%
E.ON 9.88 -0.05 -0.50% 18.80%
RWE 33.19 0.22 0.67% 30.77%
HeidelbergCement 52.56 -0.30 -0.57% -13.15%
Thyssenkrupp 7.41 -0.06 -0.78% -26.18%
Merck 113.90 0.20 0.18% 19.74%
Lufthansa 8.98 -0.05 -0.55% -35.08%
Covestro 37.25 0.03 0.08% -6.50%