Ok
width
height
Canadian Dollar


Ár Nap Év
EURUSD 1.0431 0.0020 0.19% -14.19%
GBPUSD 1.2318 0.0057 0.46% -12.92%
AUDUSD 0.6968 0.0030 0.43% -10.35%
NZDUSD 0.6305 0.0014 0.23% -12.65%
USDJPY 129.1140 -0.1440 -0.11% 18.27%
USDCNY 6.7934 -0.0041 -0.06% 5.47%
USDCHF 1.0014 -0.0008 -0.08% 10.88%
USDCAD 1.2847 -0.0055 -0.42% 6.48%
USDMXN 20.0101 -0.0926 -0.46% 1.21%
USDINR 77.8000 0.3300 0.43% 6.10%
USDBRL 5.0606 0.0004 0.01% -4.03%
USDRUB 62.1250 -1.8750 -2.93% -15.78%
USDKRW 1,250.0000 -24.5300 -1.92% 9.96%
DXY 104.2284 -0.2367 -0.23% 15.60%
USDTRY 15.5620 0.0835 0.54% 87.30%
USDSEK 10.0236 -0.0389 -0.39% 20.35%
USDPLN 4.4545 -0.0349 -0.78% 19.61%
USDNOK 9.7450 -0.0102 -0.10% 18.05%
USDZAR 16.1768 0.0235 0.15% 14.66%
USDDKK 7.1294 -0.0189 -0.26% 16.55%
USDSGD 1.3900 -0.0026 -0.19% 4.11%
USDILS 3.3756 -0.0216 -0.63% 3.18%
USDHKD 7.8496 -0.0004 0% 1.07%
USDCLP 857.0900 -2.7600 -0.32% 19.91%
USDPKR 193.3000 0.5500 0.29% 27.00%
USDCZK 23.6511 -0.1389 -0.58% 13.16%
USDHUF 372.6790 2.0040 0.54% 28.92%
Ár Nap Év
USDCAD 1.2847 -0.0055 -0.42% 6.48%
EURCAD 1.3405 -0.0025 -0.19% -8.61%
GBPCAD 1.5828 0.0010 0.06% -7.25%
AUDCAD 0.8954 0 0% -4.51%
NZDCAD 0.8101 -0.0015 -0.18% -6.99%
CADJPY 100.4710 0.3760 0.38% 11.04%
CADCNY 5.2861 0.0238 0.45% -0.99%
CADCHF 0.7799 0.0031 0.40% 4.17%
CADARS 89.8372 -0.2867 -0.32% 15.80%
CADBRL 3.9255 0.0035 0.09% -9.90%
CADCZK 18.3369 -0.1020 -0.55% 6.82%
CADDKK 5.5227 -0.0177 -0.32% 13.25%
CADHUF 285.7838 -1.5144 -0.53% 19.67%
CADINR 60.2076 0.1632 0.27% 4.46%
CADKRW 991.3431 3.4962 0.35% 10.44%
CADMXN 15.5637 -0.0172 -0.11% -5.96%
CADMYR 3.4072 0.0405 1.20% 0.49%
CADRUB 47.6942 -1.9101 -3.85% -18.56%


Kanada - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
1.28 1.29 1.62 0.91 1992 - 2022 Napi