BTCUSD BTCUSD | Részvényárfolyam

Name: BTCUSD BTCUSD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BTCUSD,BTCUSD,Részvényárfolyam,7/2/2020.

Chart
Quotes

Átváltási Árfolyam

9,037.46

Napi Változás:

-195.9200 -2.12%

Évi:

-24.48%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
BTCEUR	8,026.2059	-179.1278	-2.18%	-24.37%	2020-07-02
BTCUSD	9,037.4600	-195.9200	-2.12%	-24.48%	2020-07-02
ETHUSD	225.6400	-5.3800	-2.33%	-25.33%	2020-07-02
BTCAUD	13,023.8765	-324.5593	-2.43%	-23.52%	2020-07-02
BTCCAD	12,249.7214	-296.0414	-2.36%	-21.58%	2020-07-02
BTCCHF	8,527.7392	-204.9146	-2.35%	-27.77%	2020-07-02
BTCGBP	7,232.8170	-171.1827	-2.31%	-24.02%	2020-07-02
BTCJPY	969,753.0800	-22,105.8330	-2.23%	-24.84%	2020-07-02
BTCNZD	13,847.9952	-394.0149	-2.77%	-22.43%	2020-07-02
BTCBRL	47,963.7994	-1,133.7754	-2.31%	4.76%	2020-07-02
BTCCNY	63,734.4366	-1,509.1805	-2.31%	-22.62%	2020-07-02
BTCINR	679,318.7568	-17,616.7656	-2.53%	-17.48%	2020-07-02
BTCKRW	10,825,601.6818	-266,143.7773	-2.40%	-22.67%	2020-07-02
BTCMXN	202,774.0941	-6,679.3142	-3.19%	-10.87%	2020-07-02
BTCRUB	635,170.5050	-17,665.4712	-2.71%	-16.17%	2020-07-02
BTCARS	636,289.4432	-14,756.1806	-2.27%	26.50%	2020-07-02
BTCCZK	213,379.2187	-4,824.0175	-2.21%	-20.91%	2020-07-02
BTCDKK	59,812.2897	-1,330.3217	-2.18%	-24.47%	2020-07-02
BTCHUF	2,818,977.7293	-75,132.8979	-2.60%	-17.51%	2020-07-02
BTCMYR	39,362.3970	-193.4029	-0.49%	-20.46%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12351	0.0018	-0.16%
GBPUSD	1.24663	0.0005	-0.04%
AUDUSD	0.69235	0.0006	0.09%
NZDUSD	0.65115	0.0028	0.44%
USDJPY	107.55	0.1320	0.12%
USDCNY	7.06821	0.0022	0.03%
USDCHF	0.94579	0.0000	0.00%
USDCAD	1.35843	0.0003	-0.02%
USDMXN	22.4807	0.2037	-0.90%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3229	0.0055	0.10%
USDRUB	70.4517	0.2522	-0.36%
DXY	97.264	0.0678	0.07%
USDKRW	1,199.09	2.1770	-0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,956	221	0.86%
S&P 500	3,149	34	1.10%
NASDAQ 100	10,440	161	1.56%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.33%
DAX	12,603	343	2.80%
CAC 40	5,046	119	2.41%
FTSE MIB	19,912	586	3.03%
IBEX 35	7,484	270	3.75%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,695	180	1.16%
[+]

	Tényleges	Chg	%Chg
Apple	366.70	2.59	0.71%
Tesla	1,203.00	83.37	7.45%
Microsoft	207.91	3.21	1.57%
Amazon	2,906.73	29.19	1.01%
Alphabet	1,482.39	57.06	4.00%
Facebook	235.64	1.90	-0.80%
Alibaba	223.68	3.39	1.54%
Visa	197.13	3.37	1.74%
JPMorgan Chase	92.63	0.63	-0.68%
Intel	59.45	0.65	1.11%
Johnson & Johnson	140.88	0.51	0.36%
Procter & Gamble	120.89	0.92	0.77%
Exxon Mobil	44.24	0.53	1.21%
3M	157.29	1.86	1.20%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2800	0.47	1.18%
Brent	42.6800	0.65	1.55%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2506	0.04	3.01%
Heating oil	1.2234	0.03	2.14%
Gold	1,777.50	8.20	0.46%
Silver	18.0000	0.02	-0.10%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.056	-0.06%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]