BTCUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

46,315.34

Napi Változás:

205.3600 0.45%

Évi:

419.39%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BTCUSD	46,315.3400		205.3600	0.45%	419.39%	2021-03-01
BTCJPY	4,924,001.1045		106,019.8283	2.20%	409.90%	2021-03-01
BTCCNY	299,681.7437		-433.2601	-0.14%	383.13%	2021-03-01
BTCCHF	41,980.5980		-99.6671	-0.24%	391.31%	2021-03-01
BTCCAD	58,728.6052		-288.5301	-0.49%	394.14%	2021-03-01
BTCMXN	961,332.7455		-4,488.4673	-0.46%	454.53%	2021-03-01
BTCINR	3,423,592.2336		-1,442.7213	-0.04%	441.96%	2021-02-26
BTCBRL	259,298.2072		-1,139.3110	-0.44%	555.59%	2021-02-26
BTCRUB	3,455,040.9295		-62,226.4271	-1.77%	493.33%	2021-02-26
BTCKRW	51,960,561.4622		-587,419.5309	-1.12%	386.09%	2021-02-26
BTCARS	4,159,998.0306		-66,202.0244	-1.57%	660.36%	2021-02-26
ETHUSD	1,445.0000		-8.1700	-0.56%	521.08%	2021-03-01
BTCAUD	59,779.0013		1,469.0267	2.52%	338.49%	2021-03-01
BTCCZK	1,002,777.5362		1,112.8133	0.11%	391.79%	2021-03-01
BTCDKK	284,890.9091		-361.6657	-0.13%	376.58%	2021-03-01
BTCEUR	38,309.9618		892.9078	2.39%	378.93%	2021-03-01
BTCGBP	33,121.5381		758.4844	2.34%	374.28%	2021-03-01
BTCHUF	13,877,415.1168		-26,065.7382	-0.19%	414.61%	2021-03-01
BTCMYR	187,734.1842		66.4931	0.04%	406.02%	2021-03-01
BTCNZD	63,701.3623		-330.4221	-0.52%	347.40%	2021-03-01

	Tényleges	Chg	%Chg
EURUSD	1.20838	0.0011	0.09%
GBPUSD	1.39851	0.0061	0.44%
AUDUSD	0.77501	0.0043	0.56%
NZDUSD	0.72733	0.0040	0.56%
USDJPY	106.62	0.0680	0.06%
USDCNY	6.47387	0.0060	-0.09%
USDCHF	0.90831	0.0003	-0.03%
USDCAD	1.26994	0.0043	-0.34%
USDMXN	20.7722	0.0812	-0.39%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.811	0.0683	-0.08%
BTCUSD	46,315.34	205	0.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,196	263	0.85%
S&P 500	3,849.08	38	1.00%
NASDAQ 100	13,078	169	1.31%
NIKKEI 225	29,635	669	2.31%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,775	102	1.52%
SHANGHAI	3,513	4	0.10%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6400	1.22	1.89%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8723	0.03	1.58%
Gold	1,745.00	11.51	0.66%
Silver	26.889	0.27	1.01%
Copper	4.1740	0.08	1.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	21.25	1.52%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Tényleges	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]