BTCUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

10,735.40

Napi Változás:

-101.0200 -0.93%

Évi:

29.05%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BTCEUR	9,130.3309		-98.7520	-1.07%	19.96%	2020-09-30
BTCUSD	10,735.4000		-101.0200	-0.93%	29.05%	2020-09-30
ETHUSD	356.2300		-2.8600	-0.80%	102.13%	2020-09-30
BTCAUD	15,053.4359		-121.4976	-0.80%	21.27%	2020-09-30
BTCCAD	14,358.2733		-145.7330	-1.00%	30.58%	2020-09-30
BTCCHF	9,871.4468		-92.0996	-0.92%	19.46%	2020-09-30
BTCGBP	8,346.4711		-76.5771	-0.91%	23.42%	2020-09-30
BTCJPY	1,131,413.0809		-13,768.9483	-1.20%	26.23%	2020-09-30
BTCNZD	16,264.6581		-160.1327	-0.97%	22.08%	2020-09-30
BTCBRL	60,860.9018		-195.8230	-0.32%	75.96%	2020-09-30
BTCCNY	73,036.2788		-839.1724	-1.14%	22.87%	2020-09-30
BTCINR	789,683.6049		-9,502.3701	-1.19%	33.51%	2020-09-30
BTCKRW	12,481,196.9487		-142,268.0183	-1.13%	24.78%	2020-09-30
BTCMXN	239,979.8647		-2,584.6195	-1.07%	45.58%	2020-09-30
BTCRUB	845,191.4767		-11,377.7851	-1.33%	55.84%	2020-09-30
BTCARS	824,759.9262		11,824.9722	1.45%	72.00%	2020-09-29
BTCCZK	248,501.4067		-2,166.6608	-0.86%	26.71%	2020-09-30
BTCDKK	67,989.1346		-730.1312	-1.06%	19.69%	2020-09-30
BTCHUF	3,328,051.0524		-41,154.5803	-1.22%	30.46%	2020-09-30
BTCMYR	44,850.8224		-174.5027	-0.39%	28.58%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17397	0.0002	-0.02%
GBPUSD	1.28400	0.0025	-0.20%
AUDUSD	0.71182	0.0023	-0.32%
NZDUSD	0.65877	0.0010	-0.15%
USDJPY	105.62	0.0560	-0.05%
USDCNY	6.81362	0.0037	-0.05%
USDCHF	0.92102	0.0016	0.17%
USDCAD	1.33989	0.0014	0.11%
USDMXN	22.3781	0.0061	-0.03%
USDINR	73.6657	0.0843	-0.11%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7009	0.3445	-0.44%
DXY	93.910	0.0186	0.02%
BTCUSD	10,735.40	101	-0.93%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,319	134	-0.49%
S&P 500	3,326	9	-0.28%
NASDAQ 100	11,272	51	-0.45%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,893	4	-0.07%
DAX	12,775	50	-0.39%
CAC 40	4,814	18	-0.38%
FTSE MIB	18,950	111	-0.58%
IBEX 35	6,688	25	-0.38%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,217	8	-0.24%
SENSEX	37,988	15	0.04%
MOEX	2,908	2	-0.08%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.0800	0.20	-0.51%
Brent	40.7400	0.29	-0.71%
Natural gas	2.5090	0.01	-0.24%
Gasoline	1.1784	0.01	-0.86%
Heating oil	1.1058	0.00	-0.05%
Gold	1,888.10	9.59	-0.51%
Silver	23.861	0.31	-1.30%
Copper	2.9945	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.7500	1.00	-0.10%
Wheat	553.0000	3.50	0.64%
Cotton	63.88	0.12	-0.19%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.007	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]