Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBTC 0.0000120 0.0000007 -5.29% 3.51% 15.25% 12.34% -13.14% 2025-03-11
ETHBTC 0.0230995 0.0000865 -0.37% -7.08% -17.39% -35.28% -58.45% 2025-03-12
EURBTC 0.0000131002 0.0000000876 -0.66% 9.95% 20.97% 18.01% -12.45% 2025-03-12
GBPBTC 0.0000155505 0.0000000910 -0.58% 9.21% 19.58% 15.91% -11.10% 2025-03-12
AUDBTC 0.0000075606 0.0000000461 -0.61% 8.07% 15.64% 13.98% -16.45% 2025-03-12
NZDBTC 0.0000068564 0.0000000401 -0.58% 6.44% 18.59% 14.39% -20.76% 2025-03-12
LNKBTC 0.000 0.000 -1.85% -6.03% -18.98% -26.11% -46.67% 2025-03-11
DOTBTC 0.000 0.000 -1.44% -2.93% -9.87% -32.12% -68.18% 2025-03-12
BCHBTC 0.004 0.000 -0.90% 10.77% 15.96% -12.61% -33.25% 2025-03-12
DAIBTC 0.000 0.000 0.76% 6.18% 19.11% 13.52% -13.51% 2025-03-12
AVXBTC 0.000 0.000 1.11% -6.91% -21.16% -43.97% -72.61% 2025-03-12
ADABTC 0.000 0.000 1.54% -17.60% 8.42% -1.81% -15.71% 2025-03-12
ALGBTC 0.000 0.000 -1.85% -15.60% -26.23% -37.09% -49.01% 2025-03-12
BNBBTC 0.007 0.000 1.04% 0.69% -5.16% -9.77% -11.10% 2025-03-12
USTBTC 0.000 0.000 -5.19% 3.64% 15.33% 12.62% -13.11% 2025-03-11
XLMBTC 0.000 0.000 1.14% -8.51% -6.48% -12.51% 42.88% 2025-03-11
XMRBTC 0.003 0.000 -0.48% -0.16% 9.30% 23.13% 26.34% 2025-03-11
XRPBTC 0.0000263892 0.0000007627 2.98% -4.81% 4.74% 18.72% 163.38% 2025-03-11
LTCBTC 0.00109194 0.00001909 -1.72% -14.36% -12.37% -0.80% -25.17% 2025-03-11
LUNBTC 0.000 0.000 2.55% -6.27% 4.38% -35.28% -69.42% 2025-03-10
UNIBTC 0.000 0.000 -0.88% -10.02% -23.76% -47.33% -62.88% 2025-03-11
ATMBTC 0.000 0.000 -0.05% -1.83% -9.65% -29.23% -75.31% 2025-03-12
USCBTC 0.000 0.000 -5.22% 3.58% 15.32% 12.40% -13.09% 2025-03-11
MTCBTC 0.000 0.000 -4.18% -14.12% -20.69% -47.21% -85.26% 2025-03-11
SOLBTC 0.002 0.000 2.17% -6.93% -25.79% -24.25% -25.66% 2025-03-11
SRDBTC 0.00000033671 0.00000001852 -5.21% 3.23% 13.70% 11.36% -14.13% 2025-03-11
SSPBTC 0.000000002858 0.000000000068 2.44% 19.48% 20.90% 3.55% -68.59% 2025-03-10
SVCBTC 0.00000137276 0.00000000760 -0.55% 4.81% 17.57% 12.08% -14.64% 2025-03-12
SZLBTC 0.00000065781 0.00000000599 -0.90% 6.10% 19.21% 15.51% -12.74% 2025-03-12
THBBTC 0.000000354614 0.000000003143 -0.88% 4.07% 18.09% 13.60% -9.93% 2025-03-12
TJSBTC 0.00000110204 0.00000001113 -1.00% 4.25% 17.05% 11.57% -14.56% 2025-03-12
TMTBTC 0.00000346350 0.00000000744 0.22% 4.07% 15.87% 12.94% -12.79% 2025-03-12
TNDBTC 0.00000389367 0.00000002772 -0.71% 6.24% 21.89% 15.85% -14.68% 2025-03-12
TRYBTC 0.00000032804 0.00000000230 -0.70% 4.31% 15.90% 8.16% -25.34% 2025-03-12
TTDBTC 0.00000176653 0.00000001653 -0.93% 4.04% 16.66% 11.53% -15.14% 2025-03-12
TWDBTC 0.000000364350 0.000000002731 -0.74% 4.23% 17.17% 11.53% -18.93% 2025-03-12
UAHBTC 0.000000289781 0.000000001603 -0.55% 5.07% 18.71% 13.70% -21.61% 2025-03-12
MURBTC 0.000000266713 0.000000002102 -0.78% 7.83% 21.79% 16.47% -13.57% 2025-03-12
MVRBTC 0.00000079217 0.00000003008 -3.66% 5.03% 16.94% 13.98% -11.87% 2025-03-11
MXNBTC 0.00000059371 0.00000000224 -0.38% 6.73% 19.33% 15.51% -29.14% 2025-03-12
MYRBTC 0.00000272332 0.00000001357 -0.50% 6.13% 19.21% 13.63% -9.52% 2025-03-12
MZNBTC 0.000000188189 0.000000000794 -0.42% 3.90% 16.55% 12.22% -15.44% 2025-03-12
NADBTC 0.00000065836 0.00000000503 -0.76% 6.10% 19.38% 15.68% -12.71% 2025-03-12
NGNBTC 0.000000007849 0.000000000035 -0.44% 2.68% 15.72% 13.08% -10.10% 2025-03-12
NIOBTC 0.000000326761 0.000000003236 -0.98% 4.36% 17.07% 11.59% -14.99% 2025-03-12
NOKBTC 0.00000112598 0.00000000784 -0.69% 8.99% 24.19% 19.61% -15.83% 2025-03-12
NPRBTC 0.000000086181 0.000000000374 -0.43% 5.00% 17.29% 10.15% -18.89% 2025-03-12
URYBTC 0.000000283279 0.000000002588 -0.91% 5.28% 20.26% 15.41% -21.87% 2025-03-12
LYDBTC 0.00000249267 0.00000002015 -0.80% 5.93% 19.79% 14.05% -15.08% 2025-03-12
MADBTC 0.00000124199 0.00000000617 -0.49% 6.66% 21.52% 17.25% -11.43% 2025-03-12
MDLBTC 0.00000067367 0.00000001063 -1.55% 8.46% 23.19% 14.92% -16.22% 2025-03-12
MKDBTC 0.000000213053 0.000000002277 -1.06% 8.24% 23.36% 17.15% -14.88% 2025-03-12
MOPBTC 0.00000150253 0.00000000551 -0.37% 5.00% 18.08% 12.22% -13.96% 2025-03-12
YERBTC 0.000000049197 0.000000000104 0.21% 5.82% 19.33% 14.34% -12.60% 2025-03-12
ZARBTC 0.00000065203 0.00000001222 -1.84% 5.00% 18.24% 14.69% -13.54% 2025-03-12
XPFBTC 0.000000109834 0.000000001023 -0.92% 7.30% 23.20% 17.77% -15.01% 2025-03-12
BNDBTC 0.0000090107 0.0000000643 -0.71% 8.60% 16.93% 14.79% -12.20% 2025-03-12
BOBBTC 0.00000173995 0.00000002325 -1.32% 7.93% 15.34% 12.59% -12.68% 2025-03-12
BRLBTC 0.00000207770 0.00000000086 -0.04% 6.82% 17.28% 19.90% -26.59% 2025-03-12
BSDBTC 0.0000120779 0.0000006341 -4.99% 3.85% 15.63% 12.70% -12.86% 2025-03-11
BWPBTC 0.00000088126 0.00000000767 -0.86% 9.77% 17.46% 14.85% -13.00% 2025-03-12
CADBTC 0.0000083409 0.0000000259 -0.31% 8.30% 14.39% 11.90% -17.81% 2025-03-12
CHFBTC 0.0000136209 0.0000000620 -0.45% 9.90% 18.86% 15.33% -12.44% 2025-03-12
CNYBTC 0.00000165895 0.00000001235 -0.74% 8.71% 16.55% 13.58% -12.71% 2025-03-12
CUCBTC 0.00000050325 0.00000002642 -4.99% 3.85% 15.63% 12.70% -12.86% 2025-03-11
CVEBTC 0.000000118497 0.000000000622 -0.52% 10.84% 21.51% 17.95% -12.70% 2025-03-12
CZKBTC 0.00000052408 0.00000000333 -0.63% 9.91% 21.14% 18.96% -11.58% 2025-03-12
ALLBTC 0.000000131938 0.000000002530 -1.88% 9.31% 20.14% 16.72% -8.92% 2025-03-12
AOABTC 0.000000013281 0.000000000169 1.29% 5.70% 18.57% 14.34% -20.81% 2025-03-12
ARSBTC 0.000000011292 0.000000000041 -0.36% 8.75% 15.30% 8.63% -29.82% 2025-03-12
AEDBTC 0.00000328612 0.00000000243 -0.07% 9.30% 16.63% 12.63% -11.70% 2025-03-12
AFNBTC 0.000000168536 0.000000002321 -1.36% 11.14% 19.26% 10.63% -12.40% 2025-03-12
AZNBTC 0.0000071341 0.0000000295 0.41% 5.52% 18.37% 12.83% -14.07% 2025-03-12
GELBTC 0.00000432964 0.00000001648 -0.38% 7.90% 17.23% 13.73% -16.54% 2025-03-12
GHSBTC 0.00000077499 0.00000000427 -0.55% 8.78% 15.64% 6.30% -27.15% 2025-03-12
GMDBTC 0.000000165692 0.000000000613 -0.37% 4.32% 17.10% 11.55% -20.17% 2025-03-12
GTQBTC 0.00000156288 0.00000000568 -0.36% 9.05% 16.44% 12.37% -10.88% 2025-03-12
GYDBTC 0.000000057518 0.000000003189 -5.25% 3.66% 15.25% 12.28% -13.52% 2025-03-12
HKDBTC 0.00000154923 0.00000000513 -0.33% 9.02% 16.59% 12.27% -11.33% 2025-03-12
HNLBTC 0.00000046563 0.00000000709 -1.50% 7.68% 14.68% 9.99% -16.05% 2025-03-12
HTGBTC 0.000000091593 0.000000000887 -0.96% 4.38% 16.65% 11.27% -13.76% 2025-03-12
HUFBTC 0.000000032678 0.000000000213 -0.65% 7.16% 23.90% 21.11% -15.27% 2025-03-12
ILSBTC 0.00000330265 0.00000000382 -0.12% 4.43% 15.94% 12.10% -14.21% 2025-03-12
INRBTC 0.000000137692 0.000000000908 -0.66% 4.78% 17.24% 9.95% -18.99% 2025-03-12
ISKBTC 0.000000089343 0.000000000422 -0.47% 7.33% 23.48% 15.87% -13.81% 2025-03-12
JMDBTC 0.000000076432 0.000000000886 -1.15% 4.05% 17.46% 10.34% -16.38% 2025-03-12
JODBTC 0.0000174408 0.0000004760 -2.66% 6.44% 18.45% 15.45% -10.91% 2025-03-11
JPYBTC 0.000000080724 0.000000001004 -1.23% 5.50% 22.02% 18.52% -15.28% 2025-03-12
KESBTC 0.000000092816 0.000000000884 -0.94% 4.48% 17.20% 11.59% -8.65% 2025-03-12
KGSBTC 0.000000137340 0.000000000773 -0.56% 4.80% 17.57% 11.49% -12.72% 2025-03-12
KYDBTC 0.0000152926 0.0000014222 10.25% 7.23% 23.88% 18.62% -13.95% 2025-03-10
LKRBTC 0.000000040658 0.000000000227 -0.56% 4.76% 18.27% 11.23% -11.47% 2025-03-12
DJFBTC 0.000000067519 0.000000000487 -0.72% 8.59% 15.87% 11.89% -12.27% 2025-03-12
DKKBTC 0.00000175631 0.00000001177 -0.67% 9.95% 20.99% 17.98% -12.49% 2025-03-12
DOPBTC 0.000000191954 0.000000001199 -0.62% 8.26% 14.63% 9.06% -17.27% 2025-03-12
BDTBTC 0.000000098955 0.000000000862 -0.86% 8.43% 15.70% 9.88% -20.73% 2025-03-12
BGNBTC 0.0000067135 0.0000000332 -0.49% 10.20% 21.34% 18.36% -12.26% 2025-03-12
BHDBTC 0.0000320291 0.0000000145 -0.05% 9.33% 16.65% 12.70% -11.83% 2025-03-12
DZDBTC 0.000000090042 0.000000000842 -0.93% 8.49% 17.51% 13.70% -11.73% 2025-03-12
EGPBTC 0.00000023725 0.00000000168 -0.70% 8.76% 15.96% 12.44% -15.99% 2025-03-12
ERNBTC 0.00000080798 0.00000000279 0.35% 9.75% 17.11% 13.09% -11.34% 2025-03-12
ETBBTC 0.000000092095 0.000000001800 -1.92% 4.25% 11.73% 9.65% -61.91% 2025-03-12
LRDBTC 0.000000063560 0.000000005911 10.25% 7.14% 23.26% 9.42% -16.33% 2025-03-10
LSLBTC 0.00000065764 0.00000000575 -0.87% 6.04% 19.00% 15.56% -12.79% 2025-03-12
FJDBTC 0.0000052281 0.0000001164 -2.18% 6.89% 14.66% 13.67% -13.70% 2025-03-12
OMRBTC 0.0000317885 0.0000004198 1.34% 5.23% 17.18% 14.20% -11.70% 2025-03-12
PABBTC 0.0000120162 0.0000000617 -0.51% 4.86% 17.62% 12.12% -14.61% 2025-03-12
PENBTC 0.00000327623 0.00000002194 -0.67% 4.87% 19.14% 14.76% -14.18% 2025-03-12
PGKBTC 0.00000294475 0.00000015564 -5.02% -0.09% 11.94% 11.62% -21.16% 2025-03-12
PHPBTC 0.000000209679 0.000000000682 -0.32% 5.43% 19.51% 13.65% -17.70% 2025-03-12
PKRBTC 0.000000042954 0.000000000174 -0.40% 4.88% 17.31% 11.57% -14.85% 2025-03-12
PLNBTC 0.00000312505 0.00000001488 -0.47% 6.88% 22.66% 20.45% -12.91% 2025-03-12
QARBTC 0.00000329861 0.00000002305 -0.69% 4.89% 17.70% 12.18% -14.58% 2025-03-12
RONBTC 0.00000263205 0.00000001730 -0.65% 7.59% 23.50% 18.01% -15.01% 2025-03-12
RSDBTC 0.000000111801 0.000000000840 -0.75% 7.59% 23.42% 17.89% -14.86% 2025-03-12
RUBBTC 0.000000138723 0.000000002340 -1.66% 8.64% 27.64% 46.91% -9.61% 2025-03-12
SARBTC 0.00000320244 0.00000001794 -0.56% 4.81% 17.58% 12.25% -14.65% 2025-03-12
SCRBTC 0.00000083597 0.00000000406 -0.48% 4.71% 17.28% 11.17% -17.24% 2025-03-12
SDGBTC 0.000000020197 0.000000000027 0.13% 5.54% 18.40% 12.85% -14.07% 2025-03-12
SEKBTC 0.00000118887 0.00000001751 -1.45% 8.09% 26.69% 22.73% -13.47% 2025-03-12
SGDBTC 0.0000090022 0.0000000779 -0.86% 5.13% 19.31% 14.72% -14.78% 2025-03-12

Exchange Rates