Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBTC 0.0000105 0.0000001 -1.08% -11.92% -9.51% -1.76% -30.07% 2025-04-25
ETHBTC 0.0189357 0.0001017 0.54% 0.84% -20.20% -46.95% -61.22% 2025-04-25
EURBTC 0.0000119538 0.0000001701 -1.40% -11.38% -3.39% 7.68% -28.69% 2025-04-25
GBPBTC 0.0000140001 0.0000002004 -1.41% -11.07% -5.60% 4.35% -28.48% 2025-04-25
AUDBTC 0.0000067226 0.0000000972 -1.43% -10.94% -7.23% 1.35% -34.35% 2025-04-25
NZDBTC 0.0000062704 0.0000001061 -1.66% -10.75% -4.87% 4.61% -32.64% 2025-04-25
LNKBTC 0.000 0.000 -0.40% 8.37% -7.67% -25.35% -29.54% 2025-04-25
DOTBTC 0.000 0.000 0.87% 8.11% -13.26% -35.42% -57.54% 2025-04-25
BCHBTC 0.004 0.000 1.60% -1.77% 0.39% -17.12% -48.14% 2025-04-25
DAIBTC 0.000 0.000 0.18% -10.78% -8.29% -0.50% -29.17% 2025-04-25
AVXBTC 0.000 0.000 -0.03% 5.89% -9.21% -37.57% -56.96% 2025-04-25
ADABTC 0.000 0.000 -0.22% 5.74% -9.90% -14.97% 5.14% 2025-04-25
ALGBTC 0.000 0.000 0.95% 11.76% 4.18% -33.51% -26.96% 2025-04-25
BNBBTC 0.007 0.000 1.78% -6.22% -10.47% -13.02% -31.17% 2025-04-25
USTBTC 0.000 0.000 -1.06% -11.46% -7.84% -1.50% -32.30% 2025-04-25
XLMBTC 0.000 0.000 -0.06% -0.04% -13.25% -20.12% 58.69% 2025-04-23
XMRBTC 0.002 0.000 -0.34% -4.72% -3.40% 17.28% 31.94% 2025-04-23
XRPBTC 0.0000237263 0.0000000366 0.15% -4.29% -15.23% 6.74% 189.53% 2025-04-23
LTCBTC 0.00090684 0.00000906 1.01% 2.54% -15.34% -17.61% -30.09% 2025-04-25
LUNBTC 0.000 0.000 0.69% 14.55% -4.06% -37.91% -56.97% 2025-04-25
UNIBTC 0.000 0.000 -0.03% 0.82% -23.57% -56.34% -48.48% 2025-04-25
ATMBTC 0.000 0.000 0.50% 0.60% -12.01% -26.38% -62.28% 2025-04-25
USCBTC 0.000 0.000 -1.09% -11.92% -9.51% -1.77% -30.08% 2025-04-25
MTCBTC 0.000 0.000 -1.76% 20.36% 4.49% -46.41% -76.40% 2025-04-25
SOLBTC 0.002 0.000 -1.97% 1.76% -1.33% -21.53% -30.88% 2025-04-25
SRDBTC 0.00000028559 0.00000000379 -1.31% -11.43% -9.25% -5.55% -35.05% 2025-04-25
SSPBTC 0.000000002366 0.000000000007 -0.30% -10.95% -11.68% -14.28% -75.34% 2025-04-24
SVCBTC 0.00000120260 0.00000001383 -1.14% -11.12% -8.73% -1.81% -32.91% 2025-04-25
SZLBTC 0.00000056324 0.00000000399 -0.70% -10.39% -10.66% -1.09% -32.25% 2025-04-25
THBBTC 0.000000313461 0.000000005016 -1.58% -11.54% -7.48% 0.41% -26.01% 2025-04-25
TJSBTC 0.00000099449 0.00000000961 -0.96% -11.38% -6.22% 0.68% -30.73% 2025-04-25
TMTBTC 0.00000299914 0.00000004665 -1.53% -12.32% -9.91% -2.20% -30.28% 2025-04-25
TNDBTC 0.00000351179 0.00000006718 -1.88% -11.66% -4.93% 4.49% -29.48% 2025-04-25
TRYBTC 0.00000027403 0.00000000355 -1.28% -12.85% -9.52% -9.65% -43.22% 2025-04-25
TTDBTC 0.00000154892 0.00000002568 -1.63% -11.58% -9.14% -2.21% -32.90% 2025-04-25
TWDBTC 0.000000323226 0.000000004801 -1.46% -11.00% -6.94% -1.06% -32.79% 2025-04-25
UAHBTC 0.000000251593 0.000000003341 -1.31% -11.91% -8.93% -1.28% -36.48% 2025-04-25
MURBTC 0.000000232103 0.000000004262 -1.80% -11.97% -7.95% 1.36% -31.39% 2025-04-25
MVRBTC 0.00000068043 0.00000000802 -1.17% -12.22% -9.58% -2.10% -30.13% 2025-04-25
MXNBTC 0.00000053949 0.00000000379 -0.70% -10.11% -5.73% 4.96% -40.95% 2025-04-25
MYRBTC 0.00000240353 0.00000003039 -1.25% -10.40% -7.47% 0.28% -26.90% 2025-04-25
MZNBTC 0.000000164518 0.000000002021 -1.21% -12.08% -9.53% -1.90% -33.52% 2025-04-25
NADBTC 0.00000056324 0.00000000321 -0.57% -10.46% -10.63% -1.03% -31.70% 2025-04-25
NGNBTC 0.000000006521 0.000000000089 -1.35% -11.74% -13.00% -6.05% -45.66% 2025-04-25
NIOBTC 0.000000285912 0.000000004894 -1.68% -11.61% -9.05% -2.36% -32.92% 2025-04-25
NOKBTC 0.00000100856 0.00000001384 -1.35% -10.68% -7.45% 7.14% -29.05% 2025-04-25
NPRBTC 0.000000077038 0.000000000982 -1.26% -11.12% -8.19% -1.53% -34.52% 2025-04-25
URYBTC 0.000000252034 0.000000003022 -1.18% -10.14% -7.98% 2.68% -37.90% 2025-04-25
LYDBTC 0.00000192520 0.00000002470 -1.27% -11.20% -19.54% -11.91% -40.28% 2025-04-25
MADBTC 0.00000113682 0.00000001181 -1.03% -10.99% -4.89% 7.32% -26.79% 2025-04-25
MDLBTC 0.00000060960 0.00000001282 -2.06% -12.10% -4.96% 3.99% -30.94% 2025-04-25
MKDBTC 0.000000194247 0.000000002514 -1.28% -11.51% -4.21% 6.81% -28.70% 2025-04-25
MOPBTC 0.00000131690 0.00000001421 -1.07% -11.00% -8.26% -1.65% -32.30% 2025-04-25
YERBTC 0.000000042927 0.000000000546 -1.26% -12.01% -7.76% -0.23% -28.73% 2025-04-25
ZARBTC 0.00000056369 0.00000000310 -0.55% -10.92% -10.06% -0.85% -30.36% 2025-04-25
XPFBTC 0.000000102772 0.000000000881 0.86% -9.33% -3.15% 10.20% -23.21% 2025-04-25
BNDBTC 0.0000079986 0.0000001120 -1.38% -11.45% -6.86% 1.89% -30.59% 2025-04-25
BOBBTC 0.00000152267 0.00000003113 -2.00% -11.90% -9.22% -1.47% -32.67% 2025-04-25
BRLBTC 0.00000185062 0.00000002228 -1.19% -8.74% -7.75% 6.79% -38.41% 2025-04-25
BSDBTC 0.0000106435 0.0000000397 -0.37% -10.96% -6.88% -0.68% -29.39% 2025-04-24
BWPBTC 0.00000076333 0.00000001897 -2.43% -11.80% -9.74% -0.52% -33.06% 2025-04-25
CADBTC 0.0000075968 0.0000000873 -1.14% -11.16% -5.81% 1.92% -33.76% 2025-04-25
CHFBTC 0.0000127198 0.0000001429 -1.11% -12.17% -2.29% 7.70% -25.81% 2025-04-25
CNYBTC 0.00000144368 0.00000001647 -1.13% -10.92% -8.67% -1.16% -33.07% 2025-04-25
CUCBTC 0.00000044348 0.00000000165 -0.37% -10.00% -6.88% -0.68% -29.65% 2025-04-24
CVEBTC 0.000000107993 0.000000001564 -1.43% -11.30% -3.36% 7.50% -28.74% 2025-04-25
CZKBTC 0.00000047984 0.00000000580 -1.19% -10.77% -3.44% 8.92% -28.47% 2025-04-25
ALLBTC 0.000000120815 0.000000002388 -1.94% -12.14% -3.82% 6.88% -27.59% 2025-04-25
AOABTC 0.000000011339 0.000000000207 -1.79% -12.20% -9.55% -2.38% -38.28% 2025-04-25
ARSBTC 0.000000009003 0.000000000058 -0.64% -13.47% -16.20% -13.39% -49.76% 2025-04-25
AEDBTC 0.00000284607 0.00000005170 -1.78% -11.70% -9.15% -2.45% -33.32% 2025-04-25
AFNBTC 0.000000147175 0.000000002586 -1.73% -10.66% -9.50% -3.39% -31.88% 2025-04-25
AZNBTC 0.0000062750 0.0000000142 0.23% -9.69% -6.97% -0.75% -31.20% 2025-04-25
GELBTC 0.00000383012 0.00000008726 -2.23% -12.10% -8.73% 0.61% -34.57% 2025-04-25
GHSBTC 0.00000068722 0.00000002024 -2.86% -10.37% -7.42% -5.73% -40.42% 2025-04-25
GMDBTC 0.000000145279 0.000000001124 -0.77% -12.06% -9.84% -2.19% -34.46% 2025-04-25
GTQBTC 0.00000136616 0.00000001791 -1.29% -11.23% -8.58% -1.78% -32.25% 2025-04-25
GYDBTC 0.000000050829 0.000000000189 -0.37% -10.95% -6.79% -0.78% -29.34% 2025-04-24
HKDBTC 0.00000135648 0.00000001533 -1.12% -11.07% -8.33% -1.69% -32.27% 2025-04-25
HNLBTC 0.00000040780 0.00000000717 -1.73% -11.58% -9.40% -3.67% -35.80% 2025-04-25
HTGBTC 0.000000080577 0.000000001137 -1.39% -11.17% -8.54% -2.11% -31.93% 2025-04-25
HUFBTC 0.000000029525 0.000000000312 -1.05% -10.81% -4.46% 9.42% -30.95% 2025-04-25
ILSBTC 0.00000290961 0.00000003103 -1.06% -9.14% -6.51% -1.24% -29.55% 2025-04-25
INRBTC 0.000000123680 0.000000001209 -0.97% -10.76% -7.86% -1.24% -34.20% 2025-04-25
ISKBTC 0.000000082274 0.000000001382 -1.65% -11.48% -4.85% 6.70% -26.23% 2025-04-25
JMDBTC 0.000000066484 0.000000001132 -1.67% -11.72% -9.78% -4.02% -33.83% 2025-04-25
JODBTC 0.0000148395 0.0000001661 -1.11% -11.26% -8.52% -1.77% -32.92% 2025-04-25
JPYBTC 0.000000073249 0.000000001364 -1.83% -12.04% -4.14% 7.55% -26.03% 2025-04-25
KESBTC 0.000000081245 0.000000001199 -1.45% -11.16% -8.84% -2.32% -30.14% 2025-04-25
KGSBTC 0.000000120311 0.000000001583 -1.30% -11.35% -9.60% -2.33% -31.84% 2025-04-25
KYDBTC 0.0000128042 0.0000000477 -0.37% -10.00% -6.88% -0.68% -29.75% 2025-04-24
LKRBTC 0.000000035114 0.000000000395 -1.11% -11.34% -9.52% -3.94% -33.73% 2025-04-25
DJFBTC 0.000000059202 0.000000000728 -1.21% -11.19% -8.62% -1.89% -32.88% 2025-04-25
DKKBTC 0.00000160225 0.00000002160 -1.33% -11.33% -3.40% 7.63% -28.72% 2025-04-25
DOPBTC 0.000000178177 0.000000002344 -1.30% -10.38% -2.60% 1.24% -33.41% 2025-04-25
BDTBTC 0.000000086599 0.000000001364 -1.55% -11.49% -8.93% -3.84% -39.41% 2025-04-25
BGNBTC 0.0000061160 0.0000000797 -1.29% -11.31% -3.35% 7.83% -28.70% 2025-04-25
BHDBTC 0.0000277131 0.0000005273 -1.87% -11.77% -9.21% -2.48% -33.37% 2025-04-25
DZDBTC 0.000000079382 0.000000000896 -1.12% -11.69% -7.81% 0.24% -32.00% 2025-04-25
EGPBTC 0.00000020652 0.00000000235 -1.13% -10.90% -9.36% -2.12% -36.91% 2025-04-25
ERNBTC 0.00000070820 0.00000000137 -0.19% -10.72% -7.06% -0.88% -31.77% 2025-04-25
ETBBTC 0.000000080254 0.000000001020 -1.26% -11.20% -10.42% -4.45% -70.64% 2025-04-25
LRDBTC 0.000000053218 0.000000000198 -0.37% -10.00% -6.88% -8.38% -31.90% 2025-04-24
LSLBTC 0.00000056339 0.00000000276 -0.49% -10.54% -10.60% -1.00% -31.68% 2025-04-25
FJDBTC 0.0000046585 0.0000000606 -1.28% -10.79% -8.38% 1.28% -32.76% 2025-04-25
OMRBTC 0.0000271957 0.0000004484 -1.62% -11.56% -9.00% -2.30% -33.22% 2025-04-25
PABBTC 0.0000105161 0.0000001274 -1.20% -11.17% -8.60% -1.87% -32.96% 2025-04-25
PENBTC 0.00000286724 0.00000003211 -1.11% -9.62% -9.55% 0.43% -31.33% 2025-04-25
PGKBTC 0.00000259594 0.00000010642 -3.94% -10.72% -11.35% -1.60% -36.11% 2025-04-25
PHPBTC 0.000000187219 0.000000001723 -0.91% -10.27% -6.07% 1.47% -31.15% 2025-04-25
PKRBTC 0.000000037389 0.000000000371 -0.98% -11.42% -8.94% -2.88% -33.64% 2025-04-25
PLNBTC 0.00000280315 0.00000003545 -1.25% -10.81% -5.20% 8.04% -27.85% 2025-04-25
QARBTC 0.00000288968 0.00000003951 -1.35% -11.36% -8.47% -1.73% -32.79% 2025-04-25
RONBTC 0.00000240175 0.00000003406 -1.40% -11.35% -3.40% 7.69% -28.69% 2025-04-25
RSDBTC 0.000000101905 0.000000001460 -1.41% -11.43% -3.46% 7.46% -28.78% 2025-04-25
RUBBTC 0.000000127773 0.000000000161 -0.13% -11.39% -6.64% 35.32% -25.24% 2025-04-25
SARBTC 0.00000280464 0.00000003276 -1.15% -11.11% -8.56% -1.69% -32.90% 2025-04-25
SCRBTC 0.00000074010 0.00000000428 -0.58% -10.91% -7.85% -1.58% -36.10% 2025-04-25
SDGBTC 0.000000017508 0.000000000265 -1.49% -10.99% -8.32% -2.17% -32.37% 2025-04-25
SEKBTC 0.00000108704 0.00000002171 -1.96% -11.60% -5.03% 12.22% -24.16% 2025-04-25
SGDBTC 0.0000080075 0.0000001079 -1.33% -11.25% -6.66% 2.04% -30.39% 2025-04-25