Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,816 69.05 -0.27% 25,545 25,182 24,825 24,472
S&P 500 2,825 7.28 -0.26% 2,745 2,706 2,668 2,630
NASDAQ 100 7,357 8.27 0.11% 6,999 6,900 6,802 6,705
NASDAQ 7,713 10.74 -0.14% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,885 13.85 -0.73% 1,883 1,856 1,830 1,804
US 600 942 5.94 -0.63% 960 946 933 920
Russell 2000 1,546 9.45 -0.61% 1,553 1,531 1,509 1,488
S&P VIX 14.11 0.55 0.55% 14.57 14.36 14.16 13.96
US 100 10,498 48.37 -0.46% 10,311 10,165 10,020 9,878
NIKKEI 225 21,609 42.07 0.20% 21,235 20,910 20,590 20,276
FTSE 100 7,312 11.35 -0.15% 7,001 6,926 6,852 6,779
FTSE All 4,017 3.03 0.08% 3,847 3,806 3,765 3,725
DAX 11,623 164.96 -1.40% 11,373 11,224 11,076 10,931
CAC 40 5,398 26.91 -0.50% 5,176 5,116 5,058 5,000
FTSE MIB 21,350 80.38 -0.38% 20,348 20,040 19,738 19,441
IBEX 35 9,442 47.97 -0.51% 9,167 9,065 8,965 8,865
Australian All 6,252 24.70 -0.39% 6,222 6,165 6,109 6,054
ASX 50 6,069 16.80 -0.28% 6,042 5,987 5,932 5,878
ASX 200 6,165 19.91 -0.32% 6,153 6,097 6,041 5,987
SHANGHAI 3,090 0.84 -0.03% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,812 4.64 0.17% 2,700 2,656 2,614 2,571
CSI 300 3,835 1.48 0.04% 3,610 3,552 3,495 3,439
SENSEX 38,375 11.86 0.03% 35,498 35,132 34,770 34,411
MOEX 2,499 6.10 0.24% 2,450 2,416 2,382 2,348
TSX 16,144 43.62 -0.27% 15,860 15,722 15,585 15,450
KOSPI 2,177 0.60 -0.03% 2,170 2,144 2,119 2,094
iBovespa 99,270 318.66 -0.32% 93,826 92,096 90,404 88,741
IPC Mexico 42,311 67.78 -0.16% 42,224 41,633 41,051 40,477
AEX 549 3.44 -0.62% 535 529 523 517
SMI 9,490 36.23 -0.38% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,933 542.16 -1.07% 48,972 48,286 47,610 46,944
JALSH-All Share 56,250 599.98 -1.06% 55,218 54,445 53,684 52,933
STI 3,208 13.26 -0.41% 3,178 3,143 3,109 3,075
Hang Seng 29,384 82.67 -0.28% 28,181 27,734 27,296 26,867
PSI Geral 3,089 32.45 -1.04% 3,012 2,981 2,950 2,920
NZX 50 9,441 55.93 -0.59% 9,242 9,168 9,093 9,019
Euronext 100 1,046 6.96 -0.66% 1,008 997 985 974
Euro Stoxx 50 3,380 27.60 -0.81% 3,258 3,221 3,185 3,149
NIFTY 50 11,553 20.95 0.18% 10,681 10,571 10,462 10,355

Amerika Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,816 69.05 -0.27% 25,545 25,182 24,825 24,472
S&P 500 2,825 7.28 -0.26% 2,745 2,706 2,668 2,630
NASDAQ 100 7,357 8.27 0.11% 6,999 6,900 6,802 6,705
NASDAQ 7,713 10.74 -0.14% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,885 13.85 -0.73% 1,883 1,856 1,830 1,804
US 600 942 5.94 -0.63% 960 946 933 920
Russell 2000 1,546 9.45 -0.61% 1,553 1,531 1,509 1,488
S&P VIX 14.11 0.55 0.55% 14.57 14.36 14.16 13.96
US 100 10,498 48.37 -0.46% 10,311 10,165 10,020 9,878
Ecuador General Index 1,397 2.72 -0.19% 1,413 1,407 1,401 1,395
TSX 16,144 43.62 -0.27% 15,860 15,722 15,585 15,450
iBovespa 99,270 318.66 -0.32% 93,826 92,096 90,404 88,741
IPC Mexico 42,311 67.78 -0.16% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,134 129.92 0.62% 20,439 20,266 20,093 19,922
Merval 34,943 569.70 1.66% 33,375 32,299 31,261 30,254
IBC 8,893 19.79 0.22% 4,152 1,639 647 256
COLCAP 1,613 0.57 -0.04% 1,493 1,477 1,462 1,446
IGPA 26,688 129.59 -0.48% 26,591 26,387 26,184 25,983
BVPSI 440 0.14 -0.03% 437 435 432 430
BSX 2,329 0.00 0.00% 2,316 2,251 2,188 2,127
JSE 388,017 73.91 0.02% 385,448 381,002 376,635 372,307

Európa Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,312 11.35 -0.15% 7,001 6,926 6,852 6,779
FTSE All 4,017 3.03 0.08% 3,847 3,806 3,765 3,725
DAX 11,623 164.96 -1.40% 11,373 11,224 11,076 10,931
CAC 40 5,398 26.91 -0.50% 5,176 5,116 5,058 5,000
FTSE MIB 21,350 80.38 -0.38% 20,348 20,040 19,738 19,441
IBEX 35 9,442 47.97 -0.51% 9,167 9,065 8,965 8,865
MOEX 2,499 6.10 0.24% 2,450 2,416 2,382 2,348
AEX 549 3.44 -0.62% 535 529 523 517
BIST 100 103,318 1,544.00 -1.47% 102,638 100,777 98,958 97,161
SMI 9,490 36.23 -0.38% 9,282 9,176 9,072 8,968
OMXS 30 1,609 6.05 -0.37% 1,553 1,534 1,515 1,496
WIG 20 2,349 3.27 -0.14% 2,302 2,273 2,244 2,215
WIG 60,683 105.95 -0.17% 59,137 58,382 57,633 56,897
Euronext BEL 20 3,659 29.07 -0.79% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 1,000 5.27 -0.52% 965 953 941 928
ATX 3,059 18.06 -0.59% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,021 3.01 -0.29% 968 956 944 932
OMX Helsinki 9,938 120.11 -1.19% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,224 54.09 -1.26% 4,027 3,978 3,929 3,880
ISEQ 6,188 51.50 -0.83% 6,042 5,969 5,898 5,828
Athens General 715 0.58 0.08% 696 685 674 663
PSI Geral 3,089 32.45 -1.04% 3,012 2,981 2,950 2,920
PSI 20 5,253 47.26 -0.89% 5,132 5,079 5,027 4,975
PX 1,071 4.26 -0.40% 1,063 1,054 1,045 1,036
BET 8,042 94.37 1.19% 7,544 7,415 7,288 7,163
BUX 41,805 209.28 -0.50% 39,744 39,163 38,591 38,030
PFTS 555 12.01 -2.12% 545 532 519 507
SAX 343 1.51 0.44% 335 330 326 322
LuxX 1,460 4.04 0.28% 1,431 1,407 1,383 1,360
CROBEX 1,787 10.45 0.59% 1,789 1,778 1,768 1,758
SOFIX 589 11.52 -1.92% 581 577 573 569
SBITOP 869 2.75 -0.32% 837 831 824 818
OMX Vilnius 660 3.67 0.56% 648 644 641 637
BELEX 15 721 1.19 -0.16% 684 677 671 665
MBI 10 3,690 0.56 -0.02% 3,613 3,572 3,531 3,492
OMX Riga 972 1.51 0.16% 976 959 943 927
MSE 4,735 43.95 0.94% 4,495 4,467 4,439 4,410
SASX-10 765 3.43 -0.45% 691 682 674 665
OMX Tallinn 1,236 4.89 -0.39% 1,213 1,205 1,197 1,189
Euronext 100 1,046 6.96 -0.66% 1,008 997 985 974
ICEX 1,343 9.53 -0.70% 1,307 1,293 1,279 1,265
CSE General 65 0.02 -0.03% 61 60 59 59
Euro Stoxx 50 3,380 27.60 -0.81% 3,258 3,221 3,185 3,149
MONEX INDEX 10,517.53 13.24 -0.13% 10,480.94 10,400.67 10,320.39 10,241.18

Ázsia Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,609 42.07 0.20% 21,235 20,910 20,590 20,276
SHANGHAI 3,090 0.84 -0.03% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,812 4.64 0.17% 2,700 2,656 2,614 2,571
CSI 300 3,835 1.48 0.04% 3,610 3,552 3,495 3,439
SENSEX 38,375 11.86 0.03% 35,498 35,132 34,770 34,411
KOSPI 2,177 0.60 -0.03% 2,170 2,144 2,119 2,094
DSE Broad 5,601 30.74 -0.55% 5,660 5,608 5,557 5,507
JCI 6,483 2.43 0.04% 6,358 6,275 6,191 6,110
TASI 8,648 10.94 -0.13% 8,392 8,293 8,195 8,099
TAIEX 10,552 39.24 0.37% 10,261 10,136 10,011 9,887
ADX General 5,091 11.32 0.22% -189 7 0 0
SET 50 1,082 2.33 -0.21% 1,087 1,075 1,063 1,051
FKLCI 1,684 3.47 -0.21% 1,693 1,678 1,662 1,648
STI 3,208 13.26 -0.41% 3,178 3,143 3,109 3,075
TA-100 1,419 5.13 -0.36% 1,416 1,401 1,387 1,372
Hang Seng 29,384 82.67 -0.28% 28,181 27,734 27,296 26,867
PSEi 7,858 14.79 0.19% 7,588 7,473 7,360 7,248
KSE 100 38,544 68.83 -0.18% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,922 35.22 -0.35% 9,988 9,866 9,746 9,627
HNX 110 0.44 -0.40% 104 102 101 99
VN 1,002 4.29 -0.43% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,164 7.37 0.18% 4,111 4,079 4,046 4,014
ASPI 5,592 23.31 -0.42% 5,783 5,750 5,717 5,685
Blom 961 0.44 0.05% 937 931 926 921
ASE 1,970 9.73 0.50% 1,980 1,969 1,957 1,946
LSX Composite 827 7.04 0.86% 794 781 769 757
MSE TOP 20 20,790 9.55 -0.05% 20,687 20,410 20,136 19,867
DFM general 2,644 2.27 0.09% -97 4 0 0
NIFTY 50 11,553 20.95 0.18% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.76 0.02 0.13% 16.52 16.27 16.02 15.78
All-Share Index 5,447.36 33.02 0.61% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,423.64 3.32 0.23% 1,405.17 1,397.69 1,390.34 1,382.99

Ausztrália Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
ASX 200 6,165 19.91 -0.32% 6,153 6,097 6,041 5,987
Australian All 6,252 24.70 -0.39% 6,222 6,165 6,109 6,054
ASX 50 6,069 16.80 -0.28% 6,042 5,987 5,932 5,878
NZX 50 9,441 55.93 -0.59% 9,242 9,168 9,093 9,019

Afrika Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,041 43.07 -0.14% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,933 542.16 -1.07% 48,972 48,286 47,610 46,944
JALSH-All Share 56,250 599.98 -1.06% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,726 80.04 0.55% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,112 125.34 1.14% 11,065 10,994 10,924 10,854
NSE All Share 159 1.22 -0.76% 151 150 149 148
Nairobi 20 2,892 11.36 -0.39% 2,871 2,848 2,824 2,802
DSEI 2,061 20.82 -1.00% 1,937 1,796 1,665 1,544
TUN 6,788 43.06 -0.63% 7,059 7,005 6,951 6,897
GGSECI 2,421 9.71 0.40% 2,418 2,396 2,375 2,354
Gaborone 7,878 0.00 0.00% 7,833 7,800 7,768 7,735
SEMDEX 2,183 4.42 -0.20% 2,199 2,192 2,185 2,178
NSX Overall 1,321 7.22 -0.54% 1,341 1,318 1,295 1,273
Zimbabwe Industrial Index 432.46 3.53 0.82% 478.94 464.06 449.62 435.64

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.