Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
US30 35,093 157.12 0.45% 34,158 33,357 32,577 31,814
US500 4,418.03 22.77 0.52% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,024 63.66 0.43% 14,626 14,284 13,950 13,623
NASDAQ 14,677 101.51 -0.69% 14,333 13,998 13,670 13,350
US400 2,704 2.76 -0.10% 2,640 2,579 2,518 2,459
US2000 2,226 13.78 -0.62% 2,174 2,123 2,074 2,025
USVIX 18.24 0.54 0.54% 17.81 17.40 16.99 16.59
JP225 27,721 437.22 1.60% 26,502 25,743 25,007 24,292
GB100 7,032 46.66 -0.66% 6,844 6,663 6,486 6,314
DE30 15,550 90.27 -0.58% 15,096 14,658 14,233 13,820
FR40 6,622 12.10 -0.18% 6,434 6,253 6,077 5,907
IT40 25,402 114.31 -0.45% 24,626 23,885 23,166 22,468
ES35 8,673 113.46 -1.29% 8,393 8,121 7,859 7,605
AUALL 7,768 103.90 1.36% 7,491 7,322 7,156 6,994
AU50 7,251 104.90 1.47% 6,984 6,826 6,672 6,521
AU200 7,501 108.86 1.47% 7,221 7,058 6,898 6,742
CSI 300 4,779 32.24 -0.67% 4,691 4,575 4,461 4,350
SHANGHAI 50 3,101 31.97 -1.02% 3,056 2,980 2,905 2,833
SHANGHAI 3,379 18.77 -0.55% 3,313 3,231 3,150 3,072
CH50 14,883.46 155.58 -1.03% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 52,587 66.23 -0.13% 51,176 49,750 48,360 47,012
MOEX 3,772 32.75 -0.86% 3,676 3,583 3,492 3,404
CATSX 20,289 22.50 -0.11% 19,908 19,535 19,167 18,806
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
iBovespa 121,801 3,874.54 -3.08% 117,526 113,397 109,426 105,577
IPC Mexico 50,868 766.28 -1.48% 49,397 48,041 46,715 45,435
NL25 756 1.93 -0.25% 737 718 700 682
CH20 12,120 33.13 0.27% 11,873 11,632 11,395 11,164
SAALL 69,006 558.95 -0.80% 67,102 65,252 63,451 61,699
SA40 62,867 527.80 -0.83% 61,132 59,445 57,804 56,209
STI 3,155 11.84 -0.37% 3,114 3,050 2,987 2,925
HK50 25,831 129.89 -0.50% 25,075 24,275 23,500 22,752
PSI Geral 3,758 89.20 -2.32% 3,647 3,540 3,435 3,334
NZX 50 12,676 31.32 0.25% 12,366 12,141 11,920 11,704
EU100 1,281 6.62 -0.51% 1,245 1,210 1,175 1,142
EU1200 3,366.37 25.23 -0.74% 3,271.10 3,178.53 3,088.58 3,001.17
EU350 1,833.82 8.80 -0.48% 1,781.93 1,731.50 1,682.50 1,634.88
EU50 4,095 22.15 -0.54% 3,978 3,865 3,756 3,649
NIFTY 50 15,763 15.40 -0.10% 15,315 14,887 14,472 14,068

Amerika Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
US30 35,093 157.12 0.45% 34,158 33,357 32,577 31,814
US500 4,418.03 22.77 0.52% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,024 63.66 0.43% 14,626 14,284 13,950 13,623
NASDAQ 14,677 101.51 -0.69% 14,333 13,998 13,670 13,350
US400 2,704 2.76 -0.10% 2,640 2,579 2,518 2,459
US2000 2,226 13.78 -0.62% 2,174 2,123 2,074 2,025
USVIX 18.24 0.54 0.54% 17.81 17.40 16.99 16.59
Ecuador General Index 1,301 4.76 -0.36% 1,289 1,278 1,266 1,254
CATSX 20,289 22.50 -0.11% 19,908 19,535 19,167 18,806
iBovespa 121,801 3,874.54 -3.08% 117,526 113,397 109,426 105,577
IPC Mexico 50,868 766.28 -1.48% 49,397 48,041 46,715 45,435
S&P/BVL Peru General Index TR (PEN) 17,672 1,103.35 -5.88% 16,993 16,341 15,714 15,109
Merval 66,005 1,310.29 -1.95% 62,368 58,930 55,682 52,619
IBC 5,732 148.02 2.65% -1,066 198 -37 7
COLCAP 1,237 9.13 -0.73% 1,202 1,168 1,135 1,103
IGPA 21,238 13.00 -0.06% 20,480 19,750 19,044 18,365
BVPSI 384 2.91 -0.75% 378 373 368 363
BSX 2,514 0.00 0.00% 2,379 2,252 2,132 2,018
JSE 426,033 3,153.69 0.75% 416,331 408,654 401,147 393,767
US5000 45,708.00 295.00 -0.64% 44,638.43 43,593.89 42,573.80 41,577.57

Európa Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,032 46.66 -0.66% 6,844 6,663 6,486 6,314
DE30 15,550 90.27 -0.58% 15,096 14,658 14,233 13,820
FR40 6,622 12.10 -0.18% 6,434 6,253 6,077 5,907
IT40 25,402 114.31 -0.45% 24,626 23,885 23,166 22,468
ES35 8,673 113.46 -1.29% 8,393 8,121 7,859 7,605
MOEX 3,772 32.75 -0.86% 3,676 3,583 3,492 3,404
NL25 756 1.93 -0.25% 737 718 700 682
BIST 100 1,389 2.28 -0.16% 1,336 1,285 1,236 1,189
CH20 12,120 33.13 0.27% 11,873 11,632 11,395 11,164
Stockholm 2,370 14.07 -0.59% 2,308 2,249 2,190 2,133
WIG 67,638 195.10 -0.29% 65,548 63,526 61,557 59,657
BE20 4,200 18.77 -0.44% 4,080 3,963 3,849 3,738
Oslo 1,205 4.40 -0.36% 1,173 1,143 1,113 1,084
ATX 3,481 41.34 -1.17% 3,372 3,267 3,165 3,066
Copenhagen 1,735 12.60 0.73% 1,685 1,637 1,590 1,544
Helsinki 13,081 31.68 -0.24% 12,758 12,443 12,135 11,836
Helsinki 25 5,627 28.64 -0.51% 5,488 5,352 5,220 5,091
ISEQ 8,325 61.07 -0.73% 8,069 7,821 7,581 7,348
Athens General 888 5.52 0.63% 854 822 790 760
PSI Geral 3,758 89.20 -2.32% 3,647 3,540 3,435 3,334
PSI 20 5,027 92.58 -1.81% 4,879 4,735 4,595 4,459
PX 1,209 5.01 0.42% 1,183 1,157 1,132 1,107
BET 11,849 26.15 -0.22% 11,614 11,384 11,159 10,937
BUX 48,554 267.78 0.55% 47,117 45,723 44,368 43,058
PFTS 525 0.00 0.00% 520 515 510 505
SAX 367 4.52 -1.22% 358 348 340 331
LuxX 1,656 10.71 -0.64% 1,598 1,541 1,486 1,434
CROBEX 1,947 6.17 -0.32% 1,919 1,891 1,864 1,837
SOFIX 571 0.17 0.03% 562 552 543 534
SBITOP 1,168 5.00 0.43% 1,148 1,128 1,108 1,088
Vilnius 965 0.71 -0.07% 952 940 927 915
BELEX 15 776 0.00 0.00% 764 753 742 731
MBI 10 5,423 31.13 0.58% 5,349 5,277 5,205 5,134
Tallinn 1,772 6.54 0.37% 1,741 1,711 1,682 1,653
SASX-10 878 9.16 1.05% 859 842 824 807
EU1200 3,366.37 25.23 -0.74% 3,271.10 3,178.53 3,088.58 3,001.17
Riga 1,238 0.37 -0.03% 1,213 1,189 1,165 1,141
MSE 3,832 0.80 -0.02% 3,744 3,657 3,573 3,491
CSE General 67 0.49 -0.72% 66 64 62 61
EU100 1,281 6.62 -0.51% 1,245 1,210 1,175 1,142
ICEX 2,371 2.41 0.10% 2,316 2,261 2,208 2,156
EU350 1,833.82 8.80 -0.48% 1,781.93 1,731.50 1,682.50 1,634.88
EU50 4,095 22.15 -0.54% 3,978 3,865 3,756 3,649
EU600 461.74 2.10 -0.45% 448.67 435.98 423.64 411.65
Monex 10,874.37 4.80 0.04% 10,706.90 10,541.61 10,379.59 10,219.73

Ázsia Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,721 437.22 1.60% 26,502 25,743 25,007 24,292
CSI 300 4,779 32.24 -0.67% 4,691 4,575 4,461 4,350
SHANGHAI 50 3,101 31.97 -1.02% 3,056 2,980 2,905 2,833
SHANGHAI 3,379 18.77 -0.55% 3,313 3,231 3,150 3,072
CH50 14,883.46 155.58 -1.03% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 52,587 66.23 -0.13% 51,176 49,750 48,360 47,012
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
DSE Broad 6,425 8.06 0.13% 6,265 6,106 5,949 5,798
JCI 6,070 50.69 -0.83% 5,901 5,737 5,578 5,423
TASI 11,067 54.22 0.49% 10,790 10,572 10,359 10,149
TAIEX 17,304 56.76 0.33% 16,751 16,268 15,800 15,345
ADX General 7,393 74.93 1.02% 7,186 7,055 6,928 6,802
SET 50 911 8.73 -0.95% 882 854 826 800
FKLCI 1,497 2.83 0.19% 1,462 1,431 1,400 1,370
STI 3,155 11.84 -0.37% 3,114 3,050 2,987 2,925
TA-125 1,763 0.12 -0.01% 1,720 1,678 1,637 1,596
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 25,831 129.89 -0.50% 25,075 24,275 23,500 22,752
PSEi 6,317 46.46 0.74% 6,169 5,971 5,779 5,594
KSE 100 47,055 257.04 -0.54% 45,823 44,695 43,596 42,525
KASE 3,087 13.37 -0.43% 3,035 2,984 2,934 2,886
QE 10,736 16.84 -0.16% 10,569 10,389 10,211 10,036
HNX 315 3.88 1.25% 304 293 283 273
VN 1,310 16.45 1.27% 1,265 1,221 1,179 1,138
MSM TOP 30 4,043 74.86 -1.82% 3,987 3,932 3,878 3,824
ASPI 8,120 20.28 -0.25% 7,818 7,528 7,248 6,978
Blom 932 0.00 0.00% 902 874 846 819
ASE 2,082 5.52 -0.26% 2,050 2,018 1,987 1,955
DFM general 2,782 15.87 0.57% 2,716 2,666 2,618 2,571
LSX Composite 593 0.89 -0.15% 578 563 548 534
MSE TOP 20 31,946 18.58 0.06% 30,787 29,668 28,592 27,554
JPVIX 22.93 1.81 8.57% 22.27 21.64 21.02 20.42
TEDPIX 1,439,124.00 131,417.00 10.05% 1,295,499.42 1,166,266.09 1,049,840.96 945,072.73
NIFTY 50 15,763 15.40 -0.10% 15,315 14,887 14,472 14,068
All-Share Index 6,575.22 5.79 -0.09% 6,266.83 5,965.99 5,679.64 5,407.11
Estirad 1,593.85 3.15 -0.20% 1,577.51 1,558.19 1,539.18 1,520.50

Ausztrália Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
AUALL 7,768 103.90 1.36% 7,491 7,322 7,156 6,994
AU50 7,251 104.90 1.47% 6,984 6,826 6,672 6,521
AU200 7,501 108.86 1.47% 7,221 7,058 6,898 6,742
NZX 50 12,676 31.32 0.25% 12,366 12,141 11,920 11,704

Afrika Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,547 62.26 0.16% 37,618 36,712 35,826 34,962
SAALL 69,006 558.95 -0.80% 67,102 65,252 63,451 61,699
SA40 62,867 527.80 -0.83% 61,132 59,445 57,804 56,209
Egypt EGX 30 10,810 67.98 0.63% 10,484 10,232 9,984 9,744
Casablanca CFG 25 12,297 59.79 0.49% 12,122 11,950 11,780 11,613
Nairobi 20 1,974 13.21 -0.66% 1,946 1,919 1,892 1,865
NSE All Share 178 0.29 -0.16% 175 173 170 168
DSEI 1,994 12.80 -0.64% 1,959 1,918 1,879 1,840
TUN 7,305 18.76 0.26% 7,213 7,129 7,047 6,965
GGSECI 2,717 4.93 0.18% 2,654 2,591 2,531 2,472
NSX Overall 1,457 14.84 -1.01% 937 602 387 249
Gaborone 6,704 13.22 0.20% 6,672 6,640 6,608 6,576
USE All Share Index 1,525.41 7.51 -0.49% 1,482.68 1,441.34 1,401.08 1,362.03
SEMDEX 1,917 10.87 -0.56% 1,888 1,861 1,833 1,806
Zimbabwe Industrial Index 22,452.92 0.06 0.00% 17,874.77 14,230.66 11,327.50 9,019.34

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.