Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,860 98.92 0.36% 26,675 26,321 25,970 25,626
S&P 500 3,106 10.63 0.34% 2,998 2,958 2,918 2,880
NASDAQ 100 8,293 35.83 0.43% 7,978 7,872 7,767 7,664
NASDAQ 8,479 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,991 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 978 1.58 -0.16% 953 940 927 915
Russell 2000 1,589 0.39 -0.02% 1,542 1,521 1,501 1,481
S&P VIX 12.93 0.12 -0.12% 13.04 12.87 12.70 12.53
US 100 11,267 0.00 0.00% 10,921 10,776 10,633 10,491
NIKKEI 225 23,303 161.77 0.70% 22,617 22,303 21,994 21,686
FTSE 100 7,256 36.45 -0.50% 7,189 7,113 7,039 6,965
FTSE All 4,003 17.75 -0.44% 3,952 3,910 3,869 3,828
DAX 13,216 36.63 0.28% 12,730 12,568 12,407 12,248
CAC 40 5,925 24.00 0.41% 5,669 5,600 5,532 5,465
FTSE MIB 23,500 18.44 0.08% 22,387 22,086 21,786 21,493
IBEX 35 9,218 48.10 0.52% 9,143 9,041 8,942 8,842
Australian All 6,899 58.10 0.85% 6,685 6,621 6,557 6,494
ASX 200 6,794 58.60 0.87% 6,578 6,515 6,452 6,390
ASX 50 6,759 60.30 0.90% 6,548 6,485 6,423 6,361
SHANGHAI 2,892 17.66 -0.61% 2,882 2,837 2,792 2,747
CSI 300 3,877 28.77 -0.74% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,955 13.87 -0.47% 2,908 2,862 2,816 2,771
SENSEX 40,575 288.85 0.72% 39,648 39,170 38,700 38,239
MOEX 2,920 1.96 -0.07% 2,864 2,835 2,806 2,778
TSX 16,972 14.19 0.08% 16,355 16,228 16,101 15,975
KOSPI 2,162 22.95 1.07% 2,061 2,038 2,016 1,993
iBovespa 106,485 71.88 -0.07% 105,494 103,800 102,127 100,476
IPC Mexico 43,189 90.03 0.21% 42,735 42,141 41,556 40,975
AEX 597 1.41 0.24% 571 565 559 553
SMI 10,276 42.34 0.41% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 49,820 192.13 -0.38% 49,561 48,962 48,369 47,784
JALSH-All Share 56,114 122.09 -0.22% 55,742 55,065 54,399 53,745
STI 3,234 2.34 0.07% 3,200 3,169 3,140 3,110
Hang Seng 26,327 2.97 0.01% 26,496 26,125 25,760 25,400
PSI Geral 3,355 1.65 -0.05% 3,246 3,212 3,177 3,143
NZX 50 10,895 4.55 -0.04% 10,643 10,559 10,475 10,393
Euronext 100 1,128 0.30 0.03% 1,085 1,072 1,060 1,047
S&P Europe 350 1,632.78 7.23 -0.44% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,521.07 2.03 -0.08% 2,457.36 2,428.61 2,400.19 2,372.11
Euro Stoxx 50 3,701 5.10 0.14% 3,570 3,528 3,487 3,446
NIFTY 50 11,954 81.80 0.69% 11,735 11,594 11,455 11,318

Amerika Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,860 98.92 0.36% 26,675 26,321 25,970 25,626
S&P 500 3,106 10.63 0.34% 2,998 2,958 2,918 2,880
NASDAQ 100 8,293 35.83 0.43% 7,978 7,872 7,767 7,664
NASDAQ 8,479 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,991 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 978 1.58 -0.16% 953 940 927 915
Russell 2000 1,589 0.39 -0.02% 1,542 1,521 1,501 1,481
S&P VIX 12.93 0.12 -0.12% 13.04 12.87 12.70 12.53
US 100 11,267 0.00 0.00% 10,921 10,776 10,633 10,491
Ecuador General Index 1,326 4.79 -0.36% 1,322 1,315 1,308 1,301
TSX 16,972 14.19 0.08% 16,355 16,228 16,101 15,975
iBovespa 106,485 71.88 -0.07% 105,494 103,800 102,127 100,476
IPC Mexico 43,189 90.03 0.21% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,581 135.20 -0.69% 19,736 19,568 19,401 19,236
Merval 31,020 1,321.01 -4.08% 33,102 31,310 29,616 28,014
IBC 59,444 1,227.34 -2.02% 18,450 7,128 2,752 1,061
COLCAP 1,614 10.36 -0.64% 1,615 1,597 1,579 1,561
IGPA 22,434 374.72 1.70% 23,612 23,388 23,166 22,944
BVPSI 460 0.00 0.00% 457 455 454 452
JSE 500,795 383.91 0.08% 486,728 481,115 475,600 470,134
BSX 2,253 2.00 -0.09% 2,027 1,979 1,931 1,885

Európa Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,256 36.45 -0.50% 7,189 7,113 7,039 6,965
FTSE All 4,003 17.75 -0.44% 3,952 3,910 3,869 3,828
DAX 13,216 36.63 0.28% 12,730 12,568 12,407 12,248
CAC 40 5,925 24.00 0.41% 5,669 5,600 5,532 5,465
FTSE MIB 23,500 18.44 0.08% 22,387 22,086 21,786 21,493
IBEX 35 9,218 48.10 0.52% 9,143 9,041 8,942 8,842
MOEX 2,920 1.96 -0.07% 2,864 2,835 2,806 2,778
AEX 597 1.41 0.24% 571 565 559 553
BIST 100 104,738 957.27 0.92% 96,706 94,973 93,279 91,605
SMI 10,276 42.34 0.41% 10,111 10,004 9,898 9,794
OMXS 30 1,750 7.25 -0.41% 1,711 1,690 1,668 1,647
WIG 58,598 24.28 -0.04% 57,113 56,448 55,795 55,148
WIG 20 2,231 4.36 0.20% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,869 1.52 -0.04% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 996 8.54 -0.85% 981 968 955 942
ATX 3,175 11.23 -0.35% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,104 2.22 0.20% 1,038 1,025 1,013 1,000
OMX Helsinki 25 4,092 3.07 0.08% 4,039 3,986 3,934 3,882
OMX Helsinki 9,567 0.71 0.01% 9,391 9,268 9,147 9,027
ISEQ 6,865 29.48 0.43% 6,449 6,358 6,270 6,182
Athens General 885 4.86 -0.55% 868 853 838 824
PSI Geral 3,355 1.65 -0.05% 3,246 3,212 3,177 3,143
PSI 20 5,265 9.82 -0.19% 5,065 5,011 4,957 4,904
PX 1,083 3.87 0.36% 1,042 1,033 1,024 1,016
BET 9,705 13.26 0.14% 9,357 9,198 9,042 8,888
BUX 43,314 95.29 0.22% 41,717 41,278 40,844 40,418
PFTS 519 1.05 0.20% 516 510 505 499
SAX 341 1.67 -0.49% 343 339 336 333
LuxX 1,363 0.23 0.02% 1,329 1,303 1,278 1,252
CROBEX 1,974 0.75 -0.04% 1,980 1,967 1,955 1,943
SOFIX 552 6.88 -1.23% 553 548 544 540
SBITOP 879 1.80 0.21% 848 843 837 832
OMX Vilnius 713 0.62 -0.09% 699 695 692 689
BELEX 15 766 2.79 -0.36% 743 735 728 721
S&P Europe 350 1,632.78 7.23 -0.44% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,521.07 2.03 -0.08% 2,457.36 2,428.61 2,400.19 2,372.11
SASX-10 872 0.93 0.11% 867 856 845 834
MSE 4,835 5.66 0.12% 4,806 4,776 4,746 4,717
MBI 10 4,316 0.00 0.00% 4,239 4,204 4,170 4,136
Euronext 100 1,128 0.30 0.03% 1,085 1,072 1,060 1,047
OMX Riga 1,036 8.07 0.78% 1,013 1,001 988 976
OMX Tallinn 1,256 1.51 -0.12% 1,247 1,240 1,233 1,227
CSE General 67 0.01 -0.01% 65 64 63 63
ICEX 1,460 9.35 0.64% 1,392 1,375 1,359 1,343
Euro Stoxx 50 3,701 5.10 0.14% 3,570 3,528 3,487 3,446
MONEX INDEX 11,636.93 46.20 0.40% 11,375.16 11,297.28 11,220.54 11,144.95

Ázsia Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,303 161.77 0.70% 22,617 22,303 21,994 21,686
SHANGHAI 50 2,955 13.87 -0.47% 2,908 2,862 2,816 2,771
SHANGHAI 2,892 17.66 -0.61% 2,882 2,837 2,792 2,747
CSI 300 3,877 28.77 -0.74% 3,825 3,764 3,704 3,645
SENSEX 40,575 288.85 0.72% 39,648 39,170 38,700 38,239
KOSPI 2,162 22.95 1.07% 2,061 2,038 2,016 1,993
DSE Broad 4,710 26.81 -0.57% 4,639 4,595 4,552 4,509
JCI 6,128 29.40 0.48% 6,167 6,107 6,047 5,988
TASI 7,924 8.33 -0.11% 7,656 7,568 7,482 7,397
TAIEX 11,526 75.18 0.66% 11,246 11,135 11,025 10,916
ADX General 5,138 67.79 1.34% 5,051 4,994 4,938 4,883
SET 50 1,082 3.66 -0.34% 1,063 1,053 1,044 1,034
FKLCI 1,595 1.20 0.08% 1,587 1,576 1,566 1,555
STI 3,234 2.34 0.07% 3,200 3,169 3,140 3,110
TA-100 1,577 1.78 -0.11% 1,560 1,542 1,525 1,507
Hang Seng 26,327 2.97 0.01% 26,496 26,125 25,760 25,400
PSEi 7,933 0.75 -0.01% 7,875 7,775 7,675 7,577
KSE 100 37,552 308.59 0.83% 33,691 33,184 32,688 32,196
KASE 2,332 1.16 -0.05% 2,229 2,208 2,188 2,167
QE 10,363 85.97 0.84% 10,078 9,968 9,860 9,752
VN 1,010 2.27 -0.22% 989 979 969 959
HNX 106 0.21 -0.20% 104 103 102 101
MSM TOP 30 4,084 17.83 0.44% 3,975 3,949 3,925 3,900
ASPI 6,023 42.95 0.72% 5,947 5,903 5,860 5,817
Blom 758 0.57 0.08% 756 749 742 735
ASE 1,807 2.64 -0.15% 1,789 1,777 1,766 1,755
DFM general 2,701 51.02 1.92% 2,716 2,686 2,656 2,626
LSX Composite 682 3.20 0.47% 681 671 662 652
MSE TOP 20 18,830 30.53 0.16% 17,951 17,755 17,562 17,370
NIFTY 50 11,954 81.80 0.69% 11,735 11,594 11,455 11,318
TEDPIX 307,094.10 438.80 0.14% 304,706.72 299,845.04 295,045.29 290,307.47
All-Share Index 5,729.47 12.52 -0.22% 5,673.88 5,631.00 5,588.12 5,545.24
Nikkei Volatility Index 15.85 0.42 2.72% 15.27 15.06 14.85 14.65
Estirad 1,504.97 5.33 -0.35% 1,514.74 1,506.21 1,497.83 1,489.46

Ausztrália Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,899 58.10 0.85% 6,685 6,621 6,557 6,494
ASX 200 6,794 58.60 0.87% 6,578 6,515 6,452 6,390
ASX 50 6,759 60.30 0.90% 6,548 6,485 6,423 6,361
NZX 50 10,895 4.55 -0.04% 10,643 10,559 10,475 10,393

Afrika Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,843 485.50 1.84% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 49,820 192.13 -0.38% 49,561 48,962 48,369 47,784
JALSH-All Share 56,114 122.09 -0.22% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,546 0.17 0.00% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,570 2.76 0.02% 11,407 11,330 11,255 11,180
Nairobi 20 2,636 6.02 -0.23% 2,623 2,603 2,584 2,564
NSE All Share 159 1.57 1.00% 158 157 156 155
DSEI 2,038 1.09 -0.05% 2,008 1,989 1,971 1,953
TUN 7,010 16.54 0.24% 6,951 6,913 6,875 6,837
GGSECI 2,207 0.14 0.01% 2,167 2,147 2,128 2,109
USE All Share Index 1,741.35 15.88 -0.90% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,532 0.00 0.00% 7,509 7,488 7,467 7,446
NSX Overall 1,330 0.21 0.02% 1,296 1,277 1,259 1,241
SEMDEX 2,142 1.59 0.07% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 823.75 1.90 0.23% 757.19 737.44 718.16 699.42

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.