Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 21,673 654.48 -2.93% 21,937 21,508 21,085 20,673
S&P 500 2,562 64.65 -2.46% 2,586 2,536 2,486 2,437
NASDAQ 100 7,781 108.01 -1.37% 7,784 7,632 7,482 7,336
NASDAQ 7,700 74.05 -0.95% 7,622 7,472 7,326 7,182
S&P MidCap 400 1,443 15.75 -1.08% 1,431 1,403 1,375 1,348
Russell 2000 1,153 5.21 -0.45% 1,136 1,113 1,092 1,070
S&P VIX 53.54 3.54 -3.54% 55.96 54.86 53.79 52.73
NIKKEI 225 18,917 167.96 -0.88% 18,495 18,083 17,680 17,284
FTSE 100 5,672 108.22 1.95% 5,529 5,422 5,316 5,213
DAX 9,936 119.87 1.22% 9,723 9,495 9,273 9,056
CAC 40 4,381 8.19 0.19% 4,337 4,242 4,149 4,058
FTSE MIB 17,051 178.53 1.06% 16,770 16,349 15,939 15,539
IBEX 35 6,748 101.86 1.53% 6,594 6,457 6,324 6,192
ASX 50 5,088 122.20 -2.35% 4,940 4,851 4,764 4,678
Australian All 5,111 83.40 -1.61% 5,019 4,928 4,840 4,752
ASX 200 5,077 104.60 -2.02% 4,938 4,849 4,762 4,676
SHANGHAI 2,750 3.08 0.11% 2,665 2,583 2,505 2,428
SHANGHAI 50 2,689 0.66 -0.02% 2,613 2,533 2,456 2,381
CSI 300 3,686 12.04 0.33% 3,570 3,461 3,356 3,253
SENSEX 29,468 1,028.17 3.62% 28,578 27,914 27,267 26,635
MOEX 2,509 75.46 3.10% 2,387 2,341 2,297 2,253
TSX 13,379 340.25 2.61% 12,889 12,740 12,594 12,449
KOSPI 1,755 37.52 2.19% 1,716 1,679 1,642 1,607
iBovespa 73,020 1,619.72 -2.17% 72,370 70,169 68,034 65,966
IPC Mexico 34,555 354.56 1.04% 33,434 32,685 31,953 31,238
AEX 482 7.08 1.49% 472 463 454 445
SMI 9,312 137.53 1.50% 9,013 8,854 8,698 8,545
FTSE/JSE TOP 40 40,739 981.83 2.47% 38,910 38,081 37,270 36,476
JALSH-All Share 44,490 1,076.68 2.48% 42,489 41,586 40,700 39,832
STI 2,468 51.91 2.15% 2,425 2,387 2,349 2,311
Hang Seng 23,603 428.37 1.85% 22,810 22,196 21,601 21,019
PSI Geral 2,872 86.02 3.09% 2,730 2,676 2,623 2,571
NZX 50 9,862 201.12 2.08% 9,649 9,503 9,360 9,219
Euro Stoxx 50 2,766 2.08 -0.08% 2,742 2,682 2,623 2,566
S&P Global 1200 2,085.82 43.47 2.13% 2,040.14 1,995.46 1,951.76 1,909.02
S&P Europe 350 1,290.65 20.62 1.62% 1,242.22 1,215.01 1,188.40 1,162.38
Euronext 100 858 7.22 0.85% 832 814 796 779
NIFTY 50 8,598 316.65 3.82% 8,234 8,043 7,857 7,674

Amerika Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 21,673 654.48 -2.93% 21,937 21,508 21,085 20,673
S&P 500 2,562 64.65 -2.46% 2,586 2,536 2,486 2,437
NASDAQ 100 7,781 108.01 -1.37% 7,784 7,632 7,482 7,336
NASDAQ 7,700 74.05 -0.95% 7,622 7,472 7,326 7,182
S&P MidCap 400 1,443 15.75 -1.08% 1,431 1,403 1,375 1,348
Russell 2000 1,153 5.21 -0.45% 1,136 1,113 1,092 1,070
S&P VIX 53.54 3.54 -3.54% 55.96 54.86 53.79 52.73
Ecuador General Index 1,401 0.00 0.00% 1,383 1,365 1,347 1,329
TSX 13,379 340.25 2.61% 12,889 12,740 12,594 12,449
iBovespa 73,020 1,619.72 -2.17% 72,370 70,169 68,034 65,966
IPC Mexico 34,555 354.56 1.04% 33,434 32,685 31,953 31,238
S&P/BVL Peru General Index TR (PEN) 14,464 552.23 3.97% 13,684 13,460 13,238 13,021
Merval 24,384 325.64 1.35% 21,692 19,298 17,167 15,272
IBC 105,616 4,420.85 4.37% 88,212 76,898 67,032 58,430
COLCAP 1,124 5.33 -0.47% 1,106 1,084 1,062 1,041
IGPA 17,487 835.36 5.02% 16,207 15,774 15,353 14,943
BVPSI 426 1.04 -0.24% 425 423 421 419
JSE 373,730 13,137.98 3.64% 353,813 347,178 340,652 334,233
BSX 1,504 4.80 0.32% 1,438 1,375 1,315 1,258

Európa Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 5,672 108.22 1.95% 5,529 5,422 5,316 5,213
DAX 9,936 119.87 1.22% 9,723 9,495 9,273 9,056
CAC 40 4,381 8.19 0.19% 4,337 4,242 4,149 4,058
FTSE MIB 17,051 178.53 1.06% 16,770 16,349 15,939 15,539
IBEX 35 6,748 101.86 1.53% 6,594 6,457 6,324 6,192
MOEX 2,509 75.46 3.10% 2,387 2,341 2,297 2,253
AEX 482 7.08 1.49% 472 463 454 445
BIST 100 89,710 1,650.19 1.87% 85,030 82,107 79,280 76,550
SMI 9,312 137.53 1.50% 9,013 8,854 8,698 8,545
OMXS 30 1,482 33.23 2.29% 1,415 1,382 1,350 1,318
WIG 41,625 797.49 1.95% 39,953 39,100 38,263 37,443
Euronext BEL 20 2,902 74.64 2.64% 2,764 2,703 2,643 2,584
Oslo Bors All-Share 778 28.35 3.78% 734 717 702 686
ATX 2,002 11.88 0.60% 1,946 1,904 1,862 1,821
OMX Copenhagen 1,074 17.77 1.68% 1,031 1,007 983 960
OMX Helsinki 7,860 346.45 4.61% 7,335 7,161 6,992 6,826
OMX Helsinki 25 3,382 157.38 4.88% 3,149 3,074 3,001 2,930
ISEQ 5,154 210.29 4.25% 4,817 4,695 4,575 4,458
Athens General 558 0.40 -0.07% 541 524 507 491
PSI Geral 2,872 86.02 3.09% 2,730 2,676 2,623 2,571
PSI 20 4,070 86.31 2.17% 3,904 3,826 3,750 3,675
PX 790 19.44 2.52% 758 746 734 722
BET 7,625 142.21 1.90% 7,342 7,205 7,069 6,936
BUX 33,135 1,149.54 3.59% 31,301 30,632 29,977 29,334
PFTS 511 0.00 0.00% 501 491 482 472
SAX 325 5.41 -1.64% 323 316 310 303
LuxX 902 31.37 3.60% 837 805 774 744
CROBEX 1,481 30.49 2.10% 1,433 1,416 1,399 1,383
SOFIX 419 0.72 -0.17% 414 407 401 395
SBITOP 733 10.23 1.41% 714 705 696 687
OMX Vilnius 605 2.26 0.38% 597 592 587 582
BELEX 15 637 0.35 0.06% 627 617 608 599
ICEX 1,290 14.01 1.10% 1,249 1,222 1,196 1,170
OMX Tallinn 1,014 7.41 0.74% 997 989 980 972
MBI 10 3,623 237.89 7.03% 3,328 3,272 3,217 3,162
S&P Europe 350 1,290.65 20.62 1.62% 1,242.22 1,215.01 1,188.40 1,162.38
OMX Riga 904 8.31 0.93% 877 859 841 823
SASX-10 738 14.37 1.99% 705 687 669 652
MSE 3,796 58.21 -1.51% 3,748 3,701 3,654 3,608
S&P Global 1200 2,085.82 43.47 2.13% 2,040.14 1,995.46 1,951.76 1,909.02
CSE General 49 0.88 1.84% 47 46 45 44
Euro Stoxx 50 2,766 2.08 -0.08% 2,742 2,682 2,623 2,566
Euronext 100 858 7.22 0.85% 832 814 796 779
MONEX INDEX 10,039.86 0.00 0.00% 9,901.31 9,764.77 9,630.23 9,496.70
STOXX Europe 600 320.06 5.18 1.65% 307.98 301.24 294.64 288.19

Ázsia Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 18,917 167.96 -0.88% 18,495 18,083 17,680 17,284
SHANGHAI 2,750 3.08 0.11% 2,665 2,583 2,505 2,428
SHANGHAI 50 2,689 0.66 -0.02% 2,613 2,533 2,456 2,381
CSI 300 3,686 12.04 0.33% 3,570 3,461 3,356 3,253
SENSEX 29,468 1,028.17 3.62% 28,578 27,914 27,267 26,635
KOSPI 1,755 37.52 2.19% 1,716 1,679 1,642 1,607
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,539 124.43 2.82% 4,403 4,318 4,235 4,153
TASI 6,505 132.06 2.07% 6,220 6,070 5,923 5,781
TAIEX 9,708 78.63 0.82% 9,515 9,326 9,140 8,958
ADX General 3,735 9.44 -0.25% 3,664 3,585 3,508 3,432
SET 50 757 26.81 3.67% 738 723 710 696
FKLCI 1,351 22.01 1.66% 1,319 1,302 1,285 1,268
STI 2,468 51.91 2.15% 2,425 2,387 2,349 2,311
TA-100 1,271 27.58 2.22% 1,220 1,197 1,174 1,152
Hang Seng 23,603 428.37 1.85% 22,810 22,196 21,601 21,019
PSEi 5,321 190.07 3.70% 5,183 5,056 4,933 4,813
KSE 100 29,232 1,208.24 4.31% 27,138 26,280 25,451 24,647
KASE 2,224 48.63 2.24% 2,136 2,097 2,060 2,022
QE 8,207 75.42 -0.91% 8,103 7,927 7,755 7,587
HNX 93 0.64 -0.69% 91 89 87 86
VN 663 0.27 0.04% 639 627 615 603
MSM TOP 30 3,448 19.11 -0.55% 3,425 3,383 3,341 3,300
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 597 0.95 0.16% 580 565 549 535
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 606 10.38 -1.68% 596 577 558 540
MSE TOP 20 16,904 49.38 -0.29% 16,582 16,268 15,959 15,654
DFM general 1,771 18.29 -1.02% 1,736 1,698 1,662 1,626
NIFTY 50 8,598 316.65 3.82% 8,234 8,043 7,857 7,674
TEDPIX 545,649.00 13,124.00 2.46% 527,806.28 510,563.77 493,866.91 477,715.70
Nikkei Volatility Index 55.79 3.01 5.70% 54.55 53.33 52.14 50.98
All-Share Index 4,822.71 63.14 1.33% 4,676.28 4,594.41 4,513.98 4,434.97
Estirad 1,350.62 4.83 -0.36% 1,339.45 1,323.59 1,308.00 1,292.55

Ausztrália Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
ASX 50 5,088 122.20 -2.35% 4,940 4,851 4,764 4,678
Australian All 5,111 83.40 -1.61% 5,019 4,928 4,840 4,752
ASX 200 5,077 104.60 -2.02% 4,938 4,849 4,762 4,676
NZX 50 9,862 201.12 2.08% 9,649 9,503 9,360 9,219

Afrika Ár Nap Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 21,300 30.32 -0.14% 20,872 20,424 19,985 19,554
FTSE/JSE TOP 40 40,739 981.83 2.47% 38,910 38,081 37,270 36,476
JALSH-All Share 44,490 1,076.68 2.48% 42,489 41,586 40,700 39,832
Egypt EGX 30 9,594 72.51 0.76% 9,255 8,996 8,744 8,499
Casablanca CFG 25 9,705 21.08 -0.22% 9,599 9,473 9,349 9,226
NSE All Share 132 2.20 1.70% 127 125 123 121
Nairobi 20 1,966 35.37 1.83% 1,897 1,865 1,832 1,801
DSEI 1,748 6.46 0.37% 1,672 1,605 1,541 1,480
TUN 6,483 49.73 0.77% 6,372 6,311 6,250 6,190
GGSECI 2,160 0.75 0.03% 1,813 1,523 1,280 1,075
USE All Share Index 1,305.34 10.02 -0.76% 1,287.34 1,259.98 1,233.15 1,206.84
Gaborone 7,488 0.00 0.00% 7,446 7,405 7,365 7,324
SEMDEX 1,571 0.00 0.00% 1,558 1,546 1,534 1,521
NSX Overall 900 36.19 4.19% 841 819 797 776
Zimbabwe Industrial Index 1,512.46 10.14 0.68% 1,421.65 1,345.33 1,273.07 1,204.71

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.