Ár Q4/21 Q1/22 Q2/22 Q3/22
US30 35,615 34,861 34,128 33,412 32,711
US500 4,536.90 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,328 15,014 14,699 14,390 14,088
NASDAQ 15,090 14,773 14,463 14,159 13,862
US400 2,797 2,738 2,681 2,624 2,569
US2000 2,291 2,243 2,196 2,150 2,105
USVIX 15.43 15.11 14.79 14.48 14.17
JP225 28,522 27,929 27,079 26,256 25,458
GB100 7,205 7,053 6,887 6,724 6,565
DE40 15,543 15,164 14,773 14,392 14,020
FR40 6,734 6,570 6,396 6,227 6,063
IT40 26,572 25,919 25,197 24,493 23,810
ES35 8,906 8,636 8,370 8,111 7,860
AUALL 7,758 7,571 7,418 7,268 7,121
AU50 7,137 6,954 6,814 6,676 6,541
AU200 7,449 7,266 7,119 6,975 6,834
SHANGHAI 3,583 3,496 3,411 3,329 3,248
SHANGHAI 50 3,318 3,238 3,159 3,083 3,008
CSI 300 4,960 4,840 4,723 4,608 4,497
CH50 16,189.35 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 60,822 59,259 57,738 56,254 54,806
MOEX 4,197 4,095 3,995 3,897 3,802
CATSX 21,216 20,853 20,497 20,147 19,801
KOSPI 3,282 3,183 3,088 2,995 2,905
iBovespa 106,296 102,480 98,802 95,252 91,829
IPC Mexico 51,890 50,509 49,186 47,895 46,639
NL25 813 796 777 759 741
CH20 12,056 11,851 11,625 11,403 11,185
SA40 60,525 58,967 57,363 55,803 54,285
SAALL 67,051 65,291 63,512 61,787 60,109
STI 3,205 3,138 3,071 3,006 2,943
HK50 26,127 25,252 24,405 23,587 22,798
PSI Geral 4,349 4,227 4,108 3,993 3,881
NZX 50 13,093 12,877 12,665 12,456 12,250
EU100 1,331 1,297 1,263 1,230 1,197
EU350 1,879.15 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,448.18 3,357.84 3,269.86 3,184.19 3,100.77
EU50 4,189 4,089 3,982 3,877 3,776
NIFTY 50 18,115 17,649 17,196 16,754 16,323

Amerika Ár Q4/21 Q1/22 Q2/22 Q3/22
US30 35,615 34,861 34,128 33,412 32,711
US500 4,536.90 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,328 15,014 14,699 14,390 14,088
NASDAQ 15,090 14,773 14,463 14,159 13,862
US400 2,797 2,738 2,681 2,624 2,569
US2000 2,291 2,243 2,196 2,150 2,105
USVIX 15.43 15.11 14.79 14.48 14.17
Ecuador General Index 1,222 1,209 1,196 1,183 1,170
CATSX 21,216 20,853 20,497 20,147 19,801
iBovespa 106,296 102,480 98,802 95,252 91,829
IPC Mexico 51,890 50,509 49,186 47,895 46,639
S&P/BVL Peru General Index TR (PEN) 20,960 20,072 19,221 18,405 17,626
Merval 86,899 82,406 78,148 74,107 70,275
IBC 6,048 -1,140 215 -41 8
COLCAP 1,400 1,361 1,323 1,286 1,250
IGPA 20,428 19,701 19,000 18,324 17,670
BVPSI 381 376 371 366 361
BSX 2,705 2,568 2,439 2,315 2,199
JSE 403,989 397,323 390,778 384,315 377,972
US5000 47,281.86 46,288.92 45,316.85 44,365.20 43,433.53

Európa Ár Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,205 7,053 6,887 6,724 6,565
DE40 15,543 15,164 14,773 14,392 14,020
FR40 6,734 6,570 6,396 6,227 6,063
IT40 26,572 25,919 25,197 24,493 23,810
ES35 8,906 8,636 8,370 8,111 7,860
MOEX 4,197 4,095 3,995 3,897 3,802
NL25 813 796 777 759 741
BIST 100 1,480 1,427 1,376 1,327 1,280
CH20 12,056 11,851 11,625 11,403 11,185
Stockholm 2,349 2,291 2,235 2,180 2,126
WIG 73,602 71,446 69,355 67,324 65,351
BE20 4,218 4,114 4,009 3,905 3,805
Oslo 1,330 1,298 1,266 1,235 1,205
ATX 3,780 3,664 3,558 3,455 3,354
Copenhagen 1,825 1,773 1,722 1,672 1,624
Helsinki 25 5,510 5,377 5,247 5,121 4,997
Helsinki 12,881 12,570 12,267 11,972 11,683
ISEQ 8,454 8,203 7,960 7,723 7,494
Athens General 905 873 841 811 782
PSI Geral 4,349 4,227 4,108 3,993 3,881
PSI 20 5,774 5,612 5,454 5,301 5,152
PX 1,330 1,302 1,275 1,249 1,222
BET 12,813 12,575 12,340 12,111 11,887
BUX 55,254 53,740 52,271 50,834 49,442
PFTS 526 522 517 512 508
SAX 395 386 377 368 359
LuxX 1,707 1,650 1,594 1,540 1,488
CROBEX 2,048 2,020 1,991 1,964 1,936
SOFIX 575 564 554 544 534
SBITOP 1,192 1,171 1,152 1,133 1,114
Vilnius 958 943 927 912 897
BELEX 15 798 787 775 764 753
SASX-10 1,065 1,037 1,010 984 958
MBI 10 5,971 5,883 5,797 5,713 5,630
Riga 1,293 1,267 1,242 1,218 1,194
Tallinn 1,945 1,891 1,839 1,788 1,739
EU350 1,879.15 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,448.18 3,357.84 3,269.86 3,184.19 3,100.77
MSE 3,861 3,775 3,691 3,609 3,528
CSE General 66 64 63 61 60
ICEX 2,529 2,469 2,410 2,353 2,297
EU100 1,331 1,297 1,263 1,230 1,197
EU50 4,189 4,089 3,982 3,877 3,776
Monex 11,358.16 11,158.26 10,961.76 10,768.67 10,578.99
EU600 471.88 459.52 447.48 435.75 424.34

Ázsia Ár Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,522 27,929 27,079 26,256 25,458
SHANGHAI 3,583 3,496 3,411 3,329 3,248
SHANGHAI 50 3,318 3,238 3,159 3,083 3,008
CSI 300 4,960 4,840 4,723 4,608 4,497
CH50 16,189.35 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 60,822 59,259 57,738 56,254 54,806
KOSPI 3,282 3,183 3,088 2,995 2,905
DSE Broad 7,006 6,910 6,748 6,589 6,434
JCI 6,644 6,476 6,312 6,152 5,997
TASI 11,848 11,721 11,506 11,296 11,089
TAIEX 16,889 16,394 15,914 15,448 14,996
ADX General 7,949 7,790 7,646 7,506 7,368
SET 50 989 959 930 901 874
FKLCI 1,588 1,555 1,522 1,490 1,458
STI 3,205 3,138 3,071 3,006 2,943
TA-125 1,921 1,879 1,836 1,794 1,753
HK50 26,127 25,252 24,405 23,587 22,798
PSEi 7,290 7,051 6,821 6,598 6,382
KSE 100 45,578 44,480 43,409 42,361 41,340
KASE 3,738 3,664 3,591 3,519 3,449
QE 11,821 11,684 11,499 11,317 11,139
HNX 391.21 377.36 364.00 351.12 338.69
VN 1,389 1,340 1,293 1,247 1,203
MSM TOP 30 3,983 3,927 3,872 3,818 3,765
ASPI 9,915 9,548 9,195 8,855 8,527
Blom 1,001 958 917 878 840
ASE 2,111 2,075 2,041 2,006 1,973
DFM general 2,881 2,805 2,753 2,702 2,653
LSX Composite 610 594 578 563 548
MSE TOP 20 40,277 38,464 36,732 35,081 33,502
NIFTY 50 18,115 17,649 17,196 16,754 16,323
JPVIX 20.95 20.31 19.70 19.10 18.52
All-Share Index 6,995.25 6,649.39 6,337.53 6,040.33 5,757.08
TEDPIX 1,407,757.00 1,351,587.50 1,297,670.40 1,245,864.95 1,196,171.12
Estirad 1,736.38 1,706.49 1,689.08 1,671.84 1,654.77

Ausztrália Ár Q4/21 Q1/22 Q2/22 Q3/22
AUALL 7,758 7,571 7,418 7,268 7,121
AU50 7,137 6,954 6,814 6,676 6,541
AU200 7,449 7,266 7,119 6,975 6,834
NZX 50 13,093 12,877 12,665 12,456 12,250

Afrika Ár Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,763 40,803 39,863 38,948 38,051
SA40 60,525 58,967 57,363 55,803 54,285
SAALL 67,051 65,291 63,512 61,787 60,109
Egypt EGX 30 11,186 10,865 10,604 10,349 10,101
Casablanca CFG 25 13,301 13,096 12,911 12,729 12,550
Nairobi 20 1,961 1,935 1,911 1,886 1,862
NSE All Share 179 176 174 172 170
DSEI 1,914 1,875 1,836 1,799 1,762
TUN 7,002 6,923 6,858 6,793 6,728
GGSECI 2,849 2,778 2,707 2,639 2,573
NSX Overall 1,443 928 597 384 247
SEMDEX 2,111 2,081 2,052 2,023 1,994
USE All Share Index 1,488.95 1,450.09 1,412.27 1,375.34 1,339.46
Gaborone 6,928 6,893 6,858 6,823 6,788
Zimbabwe Industrial Index 40,034.37 31,815.31 25,281.70 20,093.25 15,969.71

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.