Ár Q1/24 Q2/24 Q3/24 Q4/24
US500 5,148.01 5,065.29 5,030.09 4,995.41 4,961.24
US30 38,798 38,707 38,440 38,175 37,911
US100 17,946 17,968 17,844 17,721 17,598
USND 16,103 15,981 15,871 15,761 15,652
US400 2,918 2,871 2,851 2,831 2,812
US2000 2,024.74 2,040.66 2,026.58 2,012.60 1,998.71
USVIX 14.60 13.21 13.12 13.03 12.94
JP225 39,889 39,746 39,381 39,020 38,659
GB100 7,723 7,640 7,590 7,541 7,493
DE40 17,978 17,658 17,535 17,414 17,295
FR40 8,176 7,874 7,816 7,757 7,698
IT40 34,045 32,600 32,323 32,047 31,774
ES35 10,634 9,979 9,902 9,824 9,748
AUALL 7,958 7,958 7,910 7,861 7,814
AU200 7,696 7,693 7,645 7,599 7,552
AU50 7,539 7,564 7,518 7,472 7,426
SHANGHAI 3,063 3,005 2,983 2,960 2,938
CSI 300 3,578 3,512 3,486 3,460 3,434
SHANGHAI 50 2,417 2,397 2,379 2,362 2,344
CH50 12,147.10 11,834.44 11,746.87 11,659.94 11,573.66
SENSEX 72,012 73,286 72,866 72,454 72,041
CATSX 21,837 21,225 21,086 20,949 20,815
MOEX 3,298 3,232 3,209 3,187 3,164
KOSPI 2,656 2,620 2,597 2,575 2,553
IBOVESPA 126,954 127,872 126,736 125,601 124,491
IPC Mexico 56,228 54,976 54,544 54,112 53,685
NL25 857 846 840 834 829
CH20 11,543 11,449 11,380 11,312 11,244
SAALL 72,096 71,857 71,226 70,596 69,980
SA40 65,865 65,541 64,964 64,393 63,826
STI 3,174 3,119 3,101 3,084 3,067
HK50 16,538 16,344 16,134 15,925 15,720
PSI Geral 4,115 4,239 4,208 4,177 4,147
NZX 50 11,818 11,688 11,632 11,576 11,520
EU350 2,047.80 1,994.46 1,979.51 1,964.66 1,949.92
EU100 1,497 1,454 1,443 1,432 1,422
EU50 5,000 4,855 4,819 4,783 4,746
Euro Stoxx Banks 133.41 122.65 121.73 120.82 119.91
NIFTY 50 21,816 22,209 22,082 21,956 21,831
US Bank Index 50.39 49.40 49.06 48.72 48.38

Amerika Ár Q1/24 Q2/24 Q3/24 Q4/24
US500 5,148.01 5,065.29 5,030.09 4,995.41 4,961.24
US30 38,798 38,707 38,440 38,175 37,911
US100 17,946 17,968 17,844 17,721 17,598
USND 16,103 15,981 15,871 15,761 15,652
US400 2,918 2,871 2,851 2,831 2,812
US2000 2,024.74 2,040.66 2,026.58 2,012.60 1,998.71
USVIX 14.60 13.21 13.12 13.03 12.94
Ecuador General 1,124 1,149 1,142 1,135 1,129
CATSX 21,837 21,225 21,086 20,949 20,815
IBOVESPA 126,954 127,872 126,736 125,601 124,491
IPC Mexico 56,228 54,976 54,544 54,112 53,685
Peru General 29,647 28,023 27,817 27,611 27,405
Merval 1,124,137 982,749 951,800 921,764 892,744
IBC 52,065 48,594 47,758 46,937 46,131
COLCAP 1,303 1,262 1,249 1,237 1,225
IGPA 32,716 32,377 32,093 31,809 31,531
BVPSI 409 408 406 404 403
BSX 2,247 2,185 2,137 2,090 2,043
JSE 343,171 287,663 237,001 195,278 160,887
US Bank Index 50.39 49.40 49.06 48.72 48.38
US5000 51,719.31 50,967.11 50,615.44 50,266.19 49,919.36

Európa Ár Q1/24 Q2/24 Q3/24 Q4/24
GB100 7,723 7,640 7,590 7,541 7,493
DE40 17,978 17,658 17,535 17,414 17,295
FR40 8,176 7,874 7,816 7,757 7,698
IT40 34,045 32,600 32,323 32,047 31,774
ES35 10,634 9,979 9,902 9,824 9,748
MOEX 3,298 3,232 3,209 3,187 3,164
NL25 857 846 840 834 829
BIST 100 8,852 9,014 8,855 8,699 8,546
CH20 11,543 11,449 11,380 11,312 11,244
Stockholm 2,512 2,450 2,431 2,412 2,394
WIG 79,303 81,512 80,730 79,956 79,183
BE20 3,670 3,661 3,633 3,605 3,577
Oslo 1,516 1,462 1,450 1,439 1,428
ATX 3,432 3,344 3,315 3,285 3,256
Copenhagen 2,719 2,533 2,506 2,479 2,451
Helsinki 9,713 9,755 9,678 9,601 9,525
Helsinki 25 4,360 4,381 4,347 4,313 4,279
ISEQ 9,851 9,366 9,277 9,189 9,101
Athens General 1,414 1,411 1,397 1,384 1,370
PSI Geral 4,115 4,239 4,208 4,177 4,147
PSI 20 6,104 6,154 6,110 6,065 6,020
PX 1,493 1,456 1,448 1,439 1,430
BET 16,355 15,880 15,781 15,684 15,586
BUX 65,551 65,737 65,214 64,690 64,173
PFTS 507 507 507 507 507
SAX 310 308 306 304 302
LuxX 1,447 1,486 1,472 1,458 1,444
CROBEX 2,789 2,721 2,709 2,697 2,684
SOFIX 813 785 781 776 772
SBITOP 1,447 1,396 1,388 1,381 1,374
Vilnius 952 955 952 950 947
BELEX 15 965 921 916 911 906
Riga 1,327 1,327 1,315 1,303 1,291
ICEX 2,167 2,199 2,176 2,153 2,130
MBI 10 6,871 6,785 6,760 6,735 6,710
MSE 3,780 3,778 3,757 3,737 3,717
SASX-10 944 947 941 935 929
Tallinn 1,753 1,743 1,736 1,728 1,721
EU350 2,047.80 1,994.46 1,979.51 1,964.66 1,949.92
EU100 1,497 1,454 1,443 1,432 1,422
CSE General 144 144 143 141 140
EU50 5,000 4,855 4,819 4,783 4,746
Euro Stoxx Banks 133.41 122.65 121.73 120.82 119.91
EU600 503.85 493.41 489.71 486.04 482.39
Monex 14,692.21 14,839.08 14,764.51 14,691.44 14,616.87

Ázsia Ár Q1/24 Q2/24 Q3/24 Q4/24
JP225 39,889 39,746 39,381 39,020 38,659
SHANGHAI 3,063 3,005 2,983 2,960 2,938
CSI 300 3,578 3,512 3,486 3,460 3,434
SHANGHAI 50 2,417 2,397 2,379 2,362 2,344
CH50 12,147.10 11,834.44 11,746.87 11,659.94 11,573.66
SENSEX 72,012 73,286 72,866 72,454 72,041
KOSPI 2,656 2,620 2,597 2,575 2,553
DSE Broad 5,898 6,252 6,236 6,220 6,203
JCI 7,337 7,273 7,234 7,196 7,158
TASI 12,797 12,554 12,477 12,401 12,325
TAIEX 19,857 18,809 18,682 18,557 18,434
ADX General 9,265 9,229 9,189 9,150 9,110
SET 50 846 828 822 816 810
FKLCI 1,545 1,532 1,525 1,519 1,512
STI 3,174 3,119 3,101 3,084 3,067
TA-125 1,976 1,961 1,942 1,922 1,903
HK50 16,538 16,344 16,134 15,925 15,720
PSEi 6,848 6,869 6,819 6,769 6,720
KSE 100 65,456 64,442 63,837 63,238 62,640
KASE 4,958 4,795 4,773 4,752 4,731
QE 10,288 10,391 10,308 10,226 10,144
HNX 236.16 234.40 232.38 230.38 228.40
VN 1,242 1,247 1,237 1,226 1,215
MSM 30 4,827 4,537 4,519 4,502 4,484
ASPI 11,276 10,606 10,521 10,437 10,353
Blom 1,687 1,722 1,691 1,661 1,631
ASE 2,500 2,458 2,448 2,439 2,430
LSX Composite 1,151 1,115 1,041 972 908
DFM General 4,266 4,320 4,302 4,283 4,265
MSE 20 44,474 44,421 44,044 43,668 43,296
Kuwait All Share 7,382.97 7,399.66 7,358.73 7,318.55 7,278.38
JPVIX 19.50 20.55 20.36 20.17 19.99
NIFTY 50 21,816 22,209 22,082 21,956 21,831
TEDPIX 2,000,340.38 1,975,536.16 1,951,132.01 1,926,927.89 1,902,923.80
Estirad 2,035.61 2,000.00 1,994.59 1,989.17 1,983.76

Ausztrália Ár Q1/24 Q2/24 Q3/24 Q4/24
AUALL 7,958 7,958 7,910 7,861 7,814
AU200 7,696 7,693 7,645 7,599 7,552
AU50 7,539 7,564 7,518 7,472 7,426
NZX 50 11,818 11,688 11,632 11,576 11,520

Afrika Ár Q1/24 Q2/24 Q3/24 Q4/24
NSE-All Share 104,622 99,493 98,569 97,655 96,741
SAALL 72,096 71,857 71,226 70,596 69,980
SA40 65,865 65,541 64,964 64,393 63,826
EGX 30 28,685 28,576 28,194 27,815 27,444
CFG 25 13,086 12,987 12,916 12,847 12,778
Nairobi 20 1,631 1,528 1,520 1,512 1,504
Nairobi All Share 100 92 92 91 91
DSEI 1,773 1,758 1,750 1,742 1,734
TUN 8,753 8,594 8,569 8,544 8,520
GGSECI 3,416 3,200 3,172 3,145 3,118
SEMDEX 2,076 2,063 2,059 2,055 2,051
USE All Share 973.22 906.40 894.09 881.96 869.92
NSX Overall 1,503 1,496 1,479 1,462 1,445
Gaborone 9,055 8,998 8,986 8,974 8,963
ZSI Industrials 1,981,945.00 1,588,232.16 1,518,983.64 1,452,724.27 1,389,454.04