Ár Nap Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,800 135.60 0.51% 26,210 25,697 25,191 24,700
S&P 500 3,307 12.39 0.38% 3,240 3,177 3,114 3,053
NASDAQ 100 11,101 45.92 0.42% 10,899 10,685 10,476 10,271
NASDAQ 10,941 38.37 0.35% 10,689 10,480 10,274 10,073
S&P MidCap 400 1,894 9.91 0.53% 1,848 1,811 1,776 1,741
Russell 2000 1,517 10.41 0.69% 1,477 1,448 1,420 1,392
S&P VIX 23.76 0.52 -0.52% 23.80 23.34 22.88 22.43
NIKKEI 225 22,586 391.03 1.76% 22,048 21,557 21,076 20,605
FTSE 100 6,036 3.15 0.05% 5,932 5,817 5,704 5,593
DAX 12,601 46.11 -0.36% 12,454 12,162 11,878 11,600
CAC 40 4,890 13.59 0.28% 4,812 4,707 4,603 4,502
FTSE MIB 19,614 234.16 1.21% 19,095 18,615 18,149 17,693
IBEX 35 7,011 32.39 0.46% 6,880 6,737 6,598 6,461
ASX 200 6,038 111.50 1.88% 5,929 5,822 5,718 5,614
Australian All 6,167 112.60 1.86% 6,056 5,947 5,839 5,734
ASX 50 5,890 111.50 1.93% 5,783 5,679 5,577 5,477
SHANGHAI 3,372 3.72 0.11% 3,266 3,167 3,070 2,977
SHANGHAI 50 3,312 31.03 0.95% 3,205 3,108 3,013 2,921
CSI 300 4,776 4.49 0.09% 4,628 4,486 4,350 4,217
SENSEX 37,688 748.31 2.03% 36,662 35,810 34,981 34,170
MOEX 2,940 10.49 0.36% 2,877 2,823 2,769 2,716
TSX 16,368 198.83 1.23% 15,983 15,799 15,618 15,438
KOSPI 2,280 28.93 1.29% 2,230 2,182 2,134 2,088
iBovespa 101,216 1,614.09 -1.57% 99,704 96,670 93,730 90,881
IPC Mexico 37,426 120.30 -0.32% 36,734 35,912 35,107 34,322
AEX 558 0.15 -0.03% 551 540 529 519
SMI 10,162 67.63 -0.66% 10,057 9,880 9,706 9,535
FTSE/JSE TOP 40 51,951 379.63 0.74% 50,473 49,398 48,346 47,316
JALSH-All Share 56,249 419.53 0.75% 54,706 53,544 52,403 51,286
STI 2,516 30.79 1.24% 2,474 2,435 2,396 2,358
Hang Seng 24,947 488.50 2.00% 24,352 23,696 23,061 22,440
PSI Geral 3,201 12.33 0.39% 3,125 3,063 3,002 2,942
NZX 50 11,772 105.63 0.91% 11,569 11,394 11,223 11,054
Euro Stoxx 50 3,253 4.31 0.13% 3,204 3,134 3,065 2,998
Euronext 100 973 1.99 0.20% 950 929 909 889
S&P Global 1200 2,576.67 24.02 0.94% 2,520.24 2,465.05 2,411.06 2,358.26
S&P Europe 350 1,445.83 0.54 -0.04% 1,414.69 1,383.71 1,353.41 1,323.77
NIFTY 50 11,095 203.65 1.87% 10,728 10,479 10,236 9,999

Amerika Ár Nap Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,800 135.60 0.51% 26,210 25,697 25,191 24,700
S&P 500 3,307 12.39 0.38% 3,240 3,177 3,114 3,053
NASDAQ 100 11,101 45.92 0.42% 10,899 10,685 10,476 10,271
NASDAQ 10,941 38.37 0.35% 10,689 10,480 10,274 10,073
S&P MidCap 400 1,894 9.91 0.53% 1,848 1,811 1,776 1,741
Russell 2000 1,517 10.41 0.69% 1,477 1,448 1,420 1,392
S&P VIX 23.76 0.52 -0.52% 23.80 23.34 22.88 22.43
Ecuador General Index 1,372 0.00 0.00% 1,354 1,336 1,318 1,301
TSX 16,368 198.83 1.23% 15,983 15,799 15,618 15,438
iBovespa 101,216 1,614.09 -1.57% 99,704 96,670 93,730 90,881
IPC Mexico 37,426 120.30 -0.32% 36,734 35,912 35,107 34,322
S&P/BVL Peru General Index TR (PEN) 17,572 12.27 0.07% 17,272 16,989 16,710 16,436
Merval 52,186 317.91 -0.61% 46,708 41,552 36,963 32,883
IBC 399,220 12,414.05 3.21% 337,179 293,934 256,220 223,342
COLCAP 1,128 4.69 -0.41% 1,110 1,088 1,066 1,044
IGPA 19,898 76.17 -0.38% 19,441 18,922 18,416 17,925
BVPSI 367 0.01 0.00% 365 364 362 361
BSX 1,866 15.08 -0.80% 1,799 1,721 1,646 1,574
JSE 370,614 3,539.94 -0.95% 367,120 360,235 353,463 346,803

Európa Ár Nap Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,036 3.15 0.05% 5,932 5,817 5,704 5,593
DAX 12,601 46.11 -0.36% 12,454 12,162 11,878 11,600
CAC 40 4,890 13.59 0.28% 4,812 4,707 4,603 4,502
FTSE MIB 19,614 234.16 1.21% 19,095 18,615 18,149 17,693
IBEX 35 7,011 32.39 0.46% 6,880 6,737 6,598 6,461
MOEX 2,940 10.49 0.36% 2,877 2,823 2,769 2,716
AEX 558 0.15 -0.03% 551 540 529 519
BIST 100 1,087 39.74 -3.53% 1,088 1,051 1,015 980
SMI 10,162 67.63 -0.66% 10,057 9,880 9,706 9,535
OMXS 30 1,734 12.07 -0.69% 1,712 1,672 1,633 1,595
WIG 51,691 156.49 0.30% 50,431 49,354 48,298 47,262
Euronext BEL 20 3,321 2.28 -0.07% 3,249 3,177 3,107 3,038
Oslo Bors All-Share 925 7.13 0.78% 898 878 859 840
ATX 2,193 38.06 1.77% 2,108 2,062 2,017 1,972
OMX Copenhagen 1,289 15.95 -1.22% 1,274 1,244 1,215 1,187
OMX Helsinki 9,680 13.04 0.13% 9,438 9,215 8,996 8,783
OMX Helsinki 25 4,151 5.07 0.12% 4,048 3,952 3,858 3,767
ISEQ 6,181 40.19 -0.65% 6,062 5,908 5,757 5,610
Athens General 629 13.43 2.18% 596 577 559 541
PSI Geral 3,201 12.33 0.39% 3,125 3,063 3,002 2,942
PSI 20 4,380 31.93 0.73% 4,261 4,177 4,094 4,012
PX 898 5.59 0.63% 878 864 850 836
BET 8,493 61.67 0.73% 8,273 8,118 7,965 7,815
BUX 34,407 213.05 -0.62% 33,879 33,156 32,446 31,750
PFTS 500 0.00 0.00% 490 481 471 462
SAX 333 1.64 -0.49% 327 320 314 307
LuxX 1,016 18.30 1.83% 960 923 887 853
CROBEX 1,581 0.74 -0.05% 1,563 1,545 1,527 1,508
SOFIX 437 0.32 0.07% 430 423 417 411
SBITOP 850 6.07 0.72% 834 823 813 802
OMX Vilnius 773 1.82 -0.23% 768 762 755 749
BELEX 15 665 1.39 -0.21% 655 645 636 626
SASX-10 782 0.12 -0.02% 762 742 723 705
MBI 10 4,283 6.39 -0.15% 4,217 4,146 4,076 4,007
OMX Riga 1,053 4.42 -0.42% 1,035 1,013 992 971
OMX Tallinn 1,209 2.06 -0.17% 1,200 1,190 1,179 1,169
S&P Europe 350 1,445.83 0.54 -0.04% 1,414.69 1,383.71 1,353.41 1,323.77
CSE General 46 0.38 0.83% 45 44 43 42
MSE 3,891 18.30 -0.47% 3,842 3,794 3,746 3,699
S&P Global 1200 2,576.67 24.02 0.94% 2,520.24 2,465.05 2,411.06 2,358.26
ICEX 1,501 4.63 0.31% 1,465 1,433 1,403 1,373
Euronext 100 973 1.99 0.20% 950 929 909 889
Euro Stoxx 50 3,253 4.31 0.13% 3,204 3,134 3,065 2,998
MONEX INDEX 10,098.77 75.03 -0.74% 10,033.40 9,895.04 9,758.71 9,623.40
STOXX Europe 600 363.39 0.25 -0.07% 355.68 347.89 340.27 332.82

Ázsia Ár Nap Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,586 391.03 1.76% 22,048 21,557 21,076 20,605
SHANGHAI 3,372 3.72 0.11% 3,266 3,167 3,070 2,977
SHANGHAI 50 3,312 31.03 0.95% 3,205 3,108 3,013 2,921
CSI 300 4,776 4.49 0.09% 4,628 4,486 4,350 4,217
SENSEX 37,688 748.31 2.03% 36,662 35,810 34,981 34,170
KOSPI 2,280 28.93 1.29% 2,230 2,182 2,134 2,088
DSE Broad 4,299 27.29 0.64% 4,165 4,073 3,983 3,895
JCI 5,075 68.78 1.37% 4,963 4,867 4,773 4,681
TASI 7,459 3.47 0.05% 7,279 7,104 6,933 6,766
TAIEX 12,710 196.89 1.57% 12,457 12,209 11,966 11,727
ADX General 4,318 6.14 -0.14% 4,230 4,140 4,050 3,963
SET 50 860 7.65 0.90% 845 829 813 798
FKLCI 1,576 3.33 0.21% 1,534 1,514 1,494 1,474
STI 2,516 30.79 1.24% 2,474 2,435 2,396 2,358
TA-100 1,397 7.85 0.57% 1,362 1,336 1,311 1,286
Hang Seng 24,947 488.50 2.00% 24,352 23,696 23,061 22,440
PSEi 5,776 59.58 1.04% 5,649 5,512 5,377 5,246
KSE 100 39,578 293.99 -0.74% 39,002 37,769 36,577 35,421
KASE 2,434 14.76 0.61% 2,376 2,333 2,291 2,249
QE 9,368 3.58 -0.04% 9,165 8,966 8,771 8,581
HNX 113 2.07 1.87% 110 108 106 104
VN 828 12.92 1.59% 807 791 776 761
MSM TOP 30 3,568 9.79 0.28% 3,524 3,481 3,438 3,396
ASPI 5,167 42.55 0.83% 5,045 4,967 4,891 4,816
Blom 605 7.95 1.33% 581 565 550 535
ASE 1,571 10.41 -0.66% 1,566 1,550 1,534 1,518
DFM general 2,079 13.47 0.65% 2,022 1,978 1,936 1,894
MSE TOP 20 16,445 108.19 -0.65% 16,238 15,930 15,627 15,329
LSX Composite 589 11.67 2.02% 572 554 536 518
NIFTY 50 11,095 203.65 1.87% 10,728 10,479 10,236 9,999
TEDPIX 1,993,340.20 18,184.10 -0.90% 1,928,157.98 1,865,168.43 1,804,172.22 1,745,169.35
Nikkei Volatility Index 23.75 2.21 -8.51% 23.22 22.70 22.20 21.70
All-Share Index 5,004.38 36.15 0.73% 4,881.29 4,795.83 4,711.87 4,629.40
Estirad 1,290.57 1.40 0.11% 1,275.34 1,260.24 1,245.40 1,230.68

Ausztrália Ár Nap Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 6,038 111.50 1.88% 5,929 5,822 5,718 5,614
Australian All 6,167 112.60 1.86% 6,056 5,947 5,839 5,734
ASX 50 5,890 111.50 1.93% 5,783 5,679 5,577 5,477
NZX 50 11,772 105.63 0.91% 11,569 11,394 11,223 11,054

Afrika Ár Nap Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,842 75.82 0.31% 24,234 23,714 23,203 22,703
FTSE/JSE TOP 40 51,951 379.63 0.74% 50,473 49,398 48,346 47,316
JALSH-All Share 56,249 419.53 0.75% 54,706 53,544 52,403 51,286
Egypt EGX 30 10,620 20.64 0.19% 10,302 10,014 9,733 9,461
Casablanca CFG 25 10,160 36.92 0.36% 9,990 9,859 9,730 9,602
Nairobi 20 1,795 3.07 -0.17% 1,767 1,736 1,706 1,677
NSE All Share 128 1.45 -1.12% 127 125 123 121
DSEI 1,779 11.88 0.67% 1,697 1,629 1,564 1,502
TUN 6,608 24.02 0.36% 6,521 6,459 6,397 6,335
GGSECI 1,890 11.99 0.64% 1,587 1,333 1,120 941
USE All Share Index 1,282.44 2.57 -0.20% 1,257.64 1,230.91 1,204.70 1,179.00
Gaborone 7,104 0.00 0.00% 7,065 7,025 6,987 6,949
SEMDEX 1,588 6.77 -0.42% 1,579 1,567 1,554 1,542
NSX Overall 1,095 4.43 0.41% 1,062 1,034 1,006 980
Zimbabwe Industrial Index 5,603.61 0.00 0.00% 5,302.70 5,018.03 4,748.50 4,493.53

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.