Ár Q2/22 Q3/22 Q4/22 Q1/23
US30 31,262 31,387 30,638 29,904 29,191
US500 3,901.36 3,921.28 3,827.56 3,736.08 3,646.79
USNDX 11,836 12,069 11,780 11,499 11,224
USND 11,355 11,523 11,247 10,979 10,716
US400 2,385 2,373 2,316 2,261 2,207
US2000 1,773 1,750 1,708 1,667 1,627
USVIX 29.53 28.18 27.51 26.85 26.21
JP225 26,739 25,548 24,697 23,875 23,079
GB100 7,390 7,253 7,072 6,896 6,725
DE40 13,982 13,575 13,115 12,673 12,244
FR40 6,285 6,151 5,942 5,740 5,545
IT40 24,030 23,175 22,338 21,533 20,754
ES35 8,485 8,070 7,814 7,566 7,326
AUALL 7,391 7,151 6,997 6,846 6,699
AU200 7,146 6,923 6,774 6,629 6,486
AU50 6,970 6,772 6,627 6,484 6,345
SHANGHAI 50 2,808 2,671 2,596 2,524 2,453
SHANGHAI 3,147 2,998 2,914 2,832 2,753
CSI 300 4,078 3,877 3,768 3,663 3,560
CH50 13,528.05 12,923.74 12,561.88 12,210.14 11,868.26
SENSEX 54,326 51,379 50,001 48,660 47,356
CATSX 20,198 19,698 19,304 18,918 18,540
MOEX 2,373 2,097 1,905 1,731 1,573
KOSPI 2,608 2,506 2,444 2,383 2,324
IBOVESPA 108,488 103,428 100,049 96,777 93,612
IPC Mexico 51,518 48,390 47,230 46,094 44,989
NL25 683 675 654 634 614
CH20 11,309 11,408 11,140 10,880 10,625
SAALL 67,575 66,612 64,635 62,712 60,852
SA40 60,999 60,151 58,364 56,631 54,949
STI 3,241 3,127 3,064 3,003 2,942
HK50 20,717 19,037 18,213 17,423 16,669
PSI Geral 4,396 4,081 3,975 3,872 3,772
NZX 50 11,267 10,963 10,761 10,563 10,369
EU100 1,200 1,169 1,128 1,088 1,050
EU1200 2,945.58 2,883.22 2,781.73 2,683.81 2,589.34
EU50 3,657 3,578 3,452 3,330 3,213
EU350 1,737.62 1,685.95 1,626.61 1,569.35 1,514.11
NIFTY 50 16,266 15,359 14,948 14,547 14,157

Amerika Ár Q2/22 Q3/22 Q4/22 Q1/23
US30 31,262 31,387 30,638 29,904 29,191
US500 3,901.36 3,921.28 3,827.56 3,736.08 3,646.79
USNDX 11,836 12,069 11,780 11,499 11,224
USND 11,355 11,523 11,247 10,979 10,716
US400 2,385 2,373 2,316 2,261 2,207
US2000 1,773 1,750 1,708 1,667 1,627
USVIX 29.53 28.18 27.51 26.85 26.21
Ecuador General 1,273 1,243 1,220 1,198 1,176
CATSX 20,198 19,698 19,304 18,918 18,540
IBOVESPA 108,488 103,428 100,049 96,777 93,612
IPC Mexico 51,518 48,390 47,230 46,094 44,989
Peru General 20,300 19,002 18,198 17,429 16,690
Merval 88,119 84,152 79,747 75,583 71,623
IBC 6,225 5,566 5,251 4,953 4,673
COLCAP 1,459 1,467 1,424 1,381 1,340
IGPA 26,181 24,206 23,274 22,378 21,517
BVPSI 396 393 390 388 385
BSX 2,218 2,268 2,202 2,138 2,076
JSE 405,599 409,672 403,093 396,598 390,185
US5000 38,831.65 39,065.77 38,132.10 37,220.74 36,331.16

Európa Ár Q2/22 Q3/22 Q4/22 Q1/23
GB100 7,390 7,253 7,072 6,896 6,725
DE40 13,982 13,575 13,115 12,673 12,244
FR40 6,285 6,151 5,942 5,740 5,545
IT40 24,030 23,175 22,338 21,533 20,754
ES35 8,485 8,070 7,814 7,566 7,326
MOEX 2,373 2,097 1,905 1,731 1,573
NL25 683 675 654 634 614
BIST 100 2,383 2,310 2,205 2,105 2,010
CH20 11,309 11,408 11,140 10,880 10,625
Stockholm 1,994 1,950 1,890 1,833 1,777
WIG 55,688 53,015 50,969 49,001 47,109
BE20 3,923 3,838 3,735 3,635 3,537
Oslo 1,405 1,336 1,300 1,264 1,230
ATX 3,226 2,975 2,854 2,739 2,628
Copenhagen 1,669 1,559 1,504 1,451 1,399
Helsinki 10,826 10,500 10,150 9,812 9,485
Helsinki 25 4,752 4,589 4,436 4,288 4,145
ISEQ 7,065 6,843 6,588 6,343 6,107
Athens General 860 837 807 779 751
PSI Geral 4,396 4,081 3,975 3,872 3,772
PSI 20 5,921 5,557 5,414 5,273 5,137
PX 1,344 1,262 1,228 1,194 1,162
BET 12,046 11,776 11,431 11,095 10,768
BUX 41,779 39,366 37,563 35,843 34,201
PFTS 519 518 517 516 514
SAX 380 375 367 360 352
LuxX 1,653 1,567 1,511 1,456 1,404
CROBEX 2,082 2,039 1,996 1,954 1,913
SOFIX 619 584 568 553 538
SBITOP 1,149 1,086 1,054 1,023 993
Vilnius 922 888 867 847 826
BELEX 15 822 805 793 780 768
CSE General 67 67 65 64 62
ICEX 2,309 2,334 2,272 2,212 2,154
EU1200 2,945.58 2,883.22 2,781.73 2,683.81 2,589.34
Riga 1,033 1,013 977 943 909
SASX-10 960 937 913 888 865
MSE 3,712 3,642 3,574 3,508 3,443
MBI 10 6,076 6,037 5,893 5,753 5,616
EU100 1,200 1,169 1,128 1,088 1,050
EU50 3,657 3,578 3,452 3,330 3,213
Tallinn 1,813 1,782 1,721 1,662 1,605
EU350 1,737.62 1,685.95 1,626.61 1,569.35 1,514.11
Monex 10,429.27 10,062.72 9,837.30 9,617.02 9,401.89
EU600 431.10 418.22 403.50 389.30 375.59

Ázsia Ár Q2/22 Q3/22 Q4/22 Q1/23
JP225 26,739 25,548 24,697 23,875 23,079
SHANGHAI 3,147 2,998 2,914 2,832 2,753
CSI 300 4,078 3,877 3,768 3,663 3,560
SHANGHAI 50 2,808 2,671 2,596 2,524 2,453
CH50 13,528.05 12,923.74 12,561.88 12,210.14 11,868.26
SENSEX 54,326 51,379 50,001 48,660 47,356
KOSPI 2,608 2,506 2,444 2,383 2,324
DSE Broad 6,258 6,434 6,305 6,179 6,056
JCI 6,918 6,457 6,319 6,184 6,051
TASI 12,428 12,562 12,295 12,033 11,776
TAIEX 16,145 15,408 14,995 14,593 14,202
ADX General 9,933 9,307 9,102 8,902 8,707
SET 50 977 934 916 898 880
FKLCI 1,549 1,517 1,490 1,463 1,437
STI 3,241 3,127 3,064 3,003 2,942
TA-125 1,939 1,893 1,846 1,801 1,756
HK50 20,717 19,037 18,213 17,423 16,669
PSEi 6,746 6,167 5,963 5,765 5,573
KSE 100 43,101 42,399 41,338 40,308 39,299
KASE 2,711 2,691 2,619 2,549 2,481
QE 12,730 12,916 12,693 12,473 12,258
HNX 307.02 292.26 282.47 273.01 263.86
VN 1,241 1,143 1,105 1,068 1,032
MSM 30 4,157 4,091 4,037 3,984 3,931
ASPI 8,266 7,687 7,297 6,926 6,574
Blom 1,039 998 959 921 885
ASE 2,425 2,411 2,367 2,324 2,282
LSX Composite 585 563 544 525 506
MSE 20 34,480 33,413 32,127 30,890 29,702
DFM General 3,393 3,343 3,270 3,198 3,128
Kuwait All Share 7,829.50 7,747.65 7,628.04 7,510.80 7,395.13
NIFTY 50 16,266 15,359 14,948 14,547 14,157
TEDPIX 1,594,977.00 1,523,165.65 1,469,815.39 1,418,359.23 1,368,797.15
JPVIX 23.68 25.86 25.00 24.17 23.36
Estirad 1,922.14 1,928.71 1,898.14 1,868.15 1,838.76

Ausztrália Ár Q2/22 Q3/22 Q4/22 Q1/23
AUALL 7,391 7,151 6,997 6,846 6,699
AU200 7,146 6,923 6,774 6,629 6,486
AU50 6,970 6,772 6,627 6,484 6,345
NZX 50 11,267 10,963 10,761 10,563 10,369

Afrika Ár Q2/22 Q3/22 Q4/22 Q1/23
NSE-All Share 52,980 52,240 51,396 50,562 49,744
SA40 60,999 60,151 58,364 56,631 54,949
SAALL 67,575 66,612 64,635 62,712 60,852
EGX 30 10,550 10,367 10,065 9,770 9,485
CFG 25 12,627 12,469 12,260 12,053 11,852
Nairobi 20 1,681 1,726 1,705 1,684 1,664
Nairobi All Share 133 138 136 135 133
DSEI 1,875 1,830 1,793 1,757 1,722
TUN 7,317 7,247 7,190 7,134 7,079
GGSECI 2,565 2,503 2,445 2,389 2,334
NSX Overall 1,678 1,569 1,509 1,451 1,396
Gaborone 7,230 7,196 7,170 7,143 7,117
USE All Share 1,219.74 1,156.15 1,096.15 1,039.21 985.31
SEMDEX 2,229 2,211 2,181 2,150 2,120
ZSI Industrials 68,625.85 67,581.59 62,423.52 57,660.55 53,263.39

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.