Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 26,785 266.05 1.00% 26,741 26,218 25,702 25,200
S&P 500 3,309 81.68 -2.41% 3,308 3,243 3,179 3,117
NASDAQ 100 11,252 346.95 -2.99% 11,329 11,106 10,889 10,675
NASDAQ 11,005 426.48 -3.73% 11,207 10,988 10,772 10,561
S&P MidCap 400 1,896 51.11 -2.63% 1,909 1,871 1,834 1,798
Russell 2000 1,543 47.43 -2.98% 1,560 1,529 1,499 1,470
S&P VIX 40.28 6.93 6.93% 32.70 32.06 31.43 30.81
NIKKEI 225 23,250 168.62 -0.72% 22,903 22,392 21,893 21,404
FTSE 100 5,583 146.19 -2.55% 5,618 5,509 5,402 5,297
DAX 11,561 503.06 -4.17% 11,781 11,505 11,236 10,973
CAC 40 4,571 159.54 -3.37% 4,627 4,526 4,426 4,330
FTSE MIB 17,898 757.16 -4.06% 18,005 17,553 17,113 16,683
IBEX 35 6,474 176.90 -2.66% 6,514 6,379 6,247 6,117
Australian All 6,177 84.70 -1.35% 6,150 6,039 5,930 5,824
ASX 50 5,712 69.40 -1.20% 5,677 5,575 5,474 5,376
ASX 200 5,974 84.03 -1.39% 5,949 5,841 5,737 5,633
CSI 300 4,695 42.24 -0.89% 4,592 4,452 4,316 4,185
SHANGHAI 50 3,288 25.28 -0.76% 3,212 3,114 3,019 2,927
SHANGHAI 3,242 27.10 -0.83% 3,167 3,070 2,977 2,886
SENSEX 39,922 599.64 -1.48% 39,378 38,463 37,572 36,701
MOEX 2,693 69.57 -2.52% 2,710 2,659 2,608 2,558
TSX 15,587 434.37 -2.71% 15,837 15,654 15,475 15,297
KOSPI 2,309 35.82 -1.53% 2,294 2,244 2,195 2,147
iBovespa 95,369 4,236.78 -4.25% 96,578 93,639 90,790 88,031
IPC Mexico 37,394 607.60 -1.60% 37,150 36,318 35,505 34,710
AEX 534 11.56 -2.12% 535 524 514 503
SMI 9,619 268.84 -2.72% 9,713 9,542 9,374 9,209
FTSE/JSE TOP 40 47,931 1,630.23 -3.29% 48,505 47,472 46,461 45,471
JALSH-All Share 52,308 1,771.29 -3.28% 52,928 51,803 50,699 49,618
STI 2,463 20.30 -0.82% 2,464 2,425 2,386 2,348
Hang Seng 24,391 317.76 -1.29% 24,052 23,404 22,776 22,163
PSI Geral 3,010 84.08 -2.72% 3,032 2,972 2,913 2,855
NZX 50 12,188 76.04 -0.62% 12,079 11,897 11,718 11,541
Euro Stoxx 50 2,964 107.06 -3.49% 3,003 2,938 2,873 2,810
Euronext 100 926 27.71 -2.90% 933 913 893 873
S&P Europe 350 1,358.44 41.72 -2.98% 1,369.50 1,339.51 1,310.17 1,281.48
S&P Global 1200 2,552.28 80.09 -3.04% 2,574.72 2,518.33 2,463.18 2,409.24
NIFTY 50 11,730 159.80 -1.34% 11,572 11,303 11,041 10,785

Amerika Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 26,785 266.05 1.00% 26,741 26,218 25,702 25,200
S&P 500 3,309 81.68 -2.41% 3,308 3,243 3,179 3,117
NASDAQ 100 11,252 346.95 -2.99% 11,329 11,106 10,889 10,675
NASDAQ 11,005 426.48 -3.73% 11,207 10,988 10,772 10,561
S&P MidCap 400 1,896 51.11 -2.63% 1,909 1,871 1,834 1,798
Russell 2000 1,543 47.43 -2.98% 1,560 1,529 1,499 1,470
S&P VIX 40.28 6.93 6.93% 32.70 32.06 31.43 30.81
Ecuador General Index 1,342 0.00 0.00% 1,325 1,307 1,290 1,273
TSX 15,587 434.37 -2.71% 15,837 15,654 15,475 15,297
iBovespa 95,369 4,236.78 -4.25% 96,578 93,639 90,790 88,031
IPC Mexico 37,394 607.60 -1.60% 37,150 36,318 35,505 34,710
S&P/BVL Peru General Index TR (PEN) 17,664 493.61 -2.72% 17,860 17,568 17,279 16,996
Merval 43,533 3,175.17 -6.80% 41,551 36,965 32,882 29,253
IBC 573,980 17,968.60 3.23% 484,675 422,513 368,302 321,041
COLCAP 1,120 42.21 -3.63% 1,139 1,116 1,094 1,071
IGPA 18,365 320.29 -1.71% 18,187 17,701 17,228 16,768
BVPSI 364 1.07 -0.29% 364 362 361 359
BSX 1,975 16.79 -0.84% 1,889 1,807 1,728 1,653
JSE 372,016 1,544.32 -0.41% 366,537 359,664 352,902 346,253

Európa Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,583 146.19 -2.55% 5,618 5,509 5,402 5,297
DAX 11,561 503.06 -4.17% 11,781 11,505 11,236 10,973
CAC 40 4,571 159.54 -3.37% 4,627 4,526 4,426 4,330
FTSE MIB 17,898 757.16 -4.06% 18,005 17,553 17,113 16,683
IBEX 35 6,474 176.90 -2.66% 6,514 6,379 6,247 6,117
MOEX 2,693 69.57 -2.52% 2,710 2,659 2,608 2,558
AEX 534 11.56 -2.12% 535 524 514 503
BIST 100 1,127 25.64 -2.22% 1,113 1,075 1,038 1,002
SMI 9,619 268.84 -2.72% 9,713 9,542 9,374 9,209
OMXS 30 1,723 41.34 -2.34% 1,723 1,682 1,643 1,605
WIG 45,008 2,190.10 -4.64% 46,188 45,202 44,234 43,286
Euronext BEL 20 3,048 105.23 -3.34% 3,083 3,015 2,948 2,882
Oslo Bors All-Share 862 27.40 -3.08% 870 851 832 814
ATX 2,053 60.75 -2.87% 2,068 2,023 1,978 1,935
OMX Copenhagen 1,318 31.73 -2.35% 1,318 1,287 1,257 1,227
OMX Helsinki 25 4,113 124.06 -2.93% 4,137 4,039 3,943 3,850
OMX Helsinki 9,630 280.49 -2.83% 9,676 9,446 9,222 9,004
ISEQ 6,168 171.58 -2.71% 6,178 6,021 5,867 5,717
Athens General 595 0.81 -0.14% 576 558 541 523
PSI Geral 3,010 84.08 -2.72% 3,032 2,972 2,913 2,855
PSI 20 3,889 88.61 -2.23% 3,898 3,821 3,745 3,670
PX 865 4.85 0.56% 851 837 824 810
BET 8,668 115.69 -1.32% 8,619 8,457 8,298 8,142
BUX 32,107 885.91 -2.69% 32,287 31,597 30,921 30,258
PFTS 501 0.00 0.00% 491 482 472 463
SAX 346 1.19 0.34% 338 331 324 317
LuxX 1,037 23.44 -2.21% 1,020 981 943 906
CROBEX 1,575 16.39 -1.03% 1,573 1,554 1,536 1,518
SOFIX 424 2.71 -0.64% 420 414 407 401
SBITOP 802 3.66 -0.45% 795 785 776 766
OMX Vilnius 752 29.21 -3.74% 774 768 761 755
BELEX 15 696 1.21 -0.17% 687 676 666 656
MBI 10 4,346 27.67 -0.63% 4,300 4,227 4,156 4,086
CSE General 43 0.33 0.77% 42 42 41 40
OMX Tallinn 1,166 11.26 -0.96% 1,167 1,157 1,147 1,137
OMX Riga 1,118 10.25 0.93% 1,085 1,062 1,040 1,018
SASX-10 795 0.00 0.00% 775 755 736 717
S&P Europe 350 1,358.44 41.72 -2.98% 1,369.50 1,339.51 1,310.17 1,281.48
S&P Global 1200 2,552.28 80.09 -3.04% 2,574.72 2,518.33 2,463.18 2,409.24
MSE 3,474 4.56 0.13% 3,426 3,383 3,340 3,298
ICEX 1,590 36.04 -2.22% 1,591 1,557 1,524 1,491
Euronext 100 926 27.71 -2.90% 933 913 893 873
Euro Stoxx 50 2,964 107.06 -3.49% 3,003 2,938 2,873 2,810
MONEX INDEX 9,735.19 64.56 0.67% 9,537.18 9,405.65 9,276.07 9,147.45
STOXX Europe 600 342.17 10.41 -2.95% 344.86 337.31 329.92 322.69

Ázsia Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,250 168.62 -0.72% 22,903 22,392 21,893 21,404
CSI 300 4,695 42.24 -0.89% 4,592 4,452 4,316 4,185
SHANGHAI 50 3,288 25.28 -0.76% 3,212 3,114 3,019 2,927
SHANGHAI 3,242 27.10 -0.83% 3,167 3,070 2,977 2,886
SENSEX 39,922 599.64 -1.48% 39,378 38,463 37,572 36,701
KOSPI 2,309 35.82 -1.53% 2,294 2,244 2,195 2,147
DSE Broad 4,839 29.44 -0.60% 4,726 4,622 4,520 4,420
JCI 5,128 15.82 -0.31% 5,029 4,932 4,837 4,744
TASI 8,123 75.85 -0.93% 8,001 7,809 7,620 7,436
TAIEX 12,644 149.33 -1.17% 12,539 12,290 12,045 11,805
ADX General 4,660 22.78 -0.49% 4,609 4,510 4,413 4,318
SET 50 756 2.70 -0.36% 749 735 721 707
FKLCI 1,495 5.15 -0.34% 1,475 1,456 1,436 1,417
STI 2,463 20.30 -0.82% 2,464 2,425 2,386 2,348
TA-100 1,353 35.02 -2.52% 1,362 1,336 1,310 1,285
Hang Seng 24,391 317.76 -1.29% 24,052 23,404 22,776 22,163
PSEi 6,378 37.29 -0.58% 6,222 6,070 5,922 5,778
KSE 100 41,187 194.97 -0.47% 40,286 39,013 37,782 36,588
KASE 2,464 30.44 1.25% 2,390 2,346 2,304 2,262
QE 9,824 29.58 -0.30% 9,635 9,426 9,221 9,021
HNX 134 3.09 -2.25% 133 131 128 126
VN 921 25.42 -2.69% 924 906 888 871
MSM TOP 30 3,558 2.09 0.06% 3,518 3,475 3,432 3,390
ASPI 5,600 80.08 -1.41% 5,624 5,537 5,452 5,368
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,551 2.84 -0.18% 1,538 1,523 1,507 1,492
LSX Composite 579 0.57 -0.10% 561 543 526 509
MSE TOP 20 17,530 26.93 0.15% 17,255 16,927 16,606 16,289
DFM general 2,188 3.30 -0.15% 2,147 2,101 2,056 2,011
NIFTY 50 11,730 159.80 -1.34% 11,572 11,303 11,041 10,785
Nikkei Volatility Index 24.20 0.64 2.72% 23.03 22.52 22.02 21.53
TEDPIX 1,302,028.52 34,558.52 -2.59% 1,259,452.19 1,218,308.09 1,178,466.01 1,139,925.97
All-Share Index 5,442.99 16.05 0.30% 5,356.62 5,262.84 5,170.71 5,080.20
Estirad 1,427.18 0.29 -0.02% 1,410.88 1,394.18 1,377.76 1,361.48

Ausztrália Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
Australian All 6,177 84.70 -1.35% 6,150 6,039 5,930 5,824
ASX 50 5,712 69.40 -1.20% 5,677 5,575 5,474 5,376
ASX 200 5,974 84.03 -1.39% 5,949 5,841 5,737 5,633
NZX 50 12,188 76.04 -0.62% 12,079 11,897 11,718 11,541

Afrika Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 29,438 457.31 1.58% 28,357 27,749 27,152 26,566
FTSE/JSE TOP 40 47,931 1,630.23 -3.29% 48,505 47,472 46,461 45,471
JALSH-All Share 52,308 1,771.29 -3.28% 52,928 51,803 50,699 49,618
Egypt EGX 30 10,515 44.46 -0.42% 10,264 9,977 9,697 9,426
Casablanca CFG 25 10,461 11.53 0.11% 10,312 10,177 10,044 9,912
Nairobi 20 1,798 0.18 -0.01% 1,767 1,736 1,706 1,677
NSE All Share 140 0.11 -0.08% 138 135 133 131
DSEI 1,795 0.97 0.05% 1,723 1,654 1,588 1,525
TUN 6,610 16.51 -0.25% 6,563 6,500 6,437 6,375
GGSECI 1,838 0.88 0.05% 1,543 1,296 1,089 915
NSX Overall 1,044 44.58 -4.10% 1,059 1,031 1,004 977
SEMDEX 1,476 0.50 -0.03% 1,464 1,453 1,441 1,430
USE All Share Index 1,310.90 1.26 0.10% 1,281.74 1,254.50 1,227.79 1,201.59
Gaborone 6,897 0.01 0.00% 6,859 6,821 6,784 6,747
Zimbabwe Industrial Index 4,813.30 28.25 -0.58% 4,581.56 4,335.61 4,102.73 3,882.44

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.