Ár Q2/25 Q3/25 Q4/25 Q1/26
US500 5,381.55 5,236.78 5,113.43 4,992.75 4,874.76
US30 40,347 39,264 38,337 37,432 36,549
US100 18,705 18,249 17,818 17,398 16,987
JP225 34,160 32,269 31,003 29,787 28,622
GB100 8,134 7,838 7,714 7,592 7,473
DE40 20,932 19,903 19,443 18,995 18,557
FR40 7,204 6,951 6,800 6,652 6,508
IT40 34,678 33,177 32,347 31,540 30,751
ES35 12,547 12,013 11,747 11,486 11,231
ASX200 7,711 7,513 7,381 7,252 7,125
SHANGHAI 3,263 3,148 3,060 2,975 2,892
SENSEX 75,157 73,594 72,061 70,565 69,100
TSX 23,782 23,144 22,710 22,283 21,864
MOEX 2,820 2,730 2,633 2,540 2,450
IBOVESPA 128,952 125,001 122,370 119,804 117,289
IPC 52,173 50,268 49,068 47,894 46,751
NL25 838 804 789 774 759
CH20 11,465 11,016 10,797 10,582 10,371
SAALL 88,717 84,635 82,898 81,205 79,537
STI 3,549 3,458 3,405 3,353 3,301
HK50 21,461 20,128 19,371 18,643 17,943
NZX 50 12,108 11,817 11,619 11,423 11,232
EU50 4,859 4,689 4,581 4,477 4,374

Amerika Ár Q2/25 Q3/25 Q4/25 Q1/26
US500 5,381.55 5,236.78 5,113.43 4,992.75 4,874.76
US30 40,347 39,264 38,337 37,432 36,549
US100 18,705 18,249 17,818 17,398 16,987
USND 16,742 16,330 15,944 15,568 15,201
US400 2,739 2,658 2,596 2,534 2,474
US2000 1,861.84 1,816.30 1,773.43 1,731.58 1,690.72
USVIX 33.43 36.67 35.81 34.96 34.14
Ecuador General 1,277 1,258 1,239 1,221 1,202
TSX 23,782 23,144 22,710 22,283 21,864
IBOVESPA 128,952 125,001 122,370 119,804 117,289
IPC 52,173 50,268 49,068 47,894 46,751
Peru General 29,014 28,428 27,853 27,290 26,739
Merval 2,275,203 2,111,401 1,982,320 1,861,334 1,747,545
IBC 226,025 214,547 203,318 192,700 182,603
COLCAP 1,582 1,530 1,499 1,469 1,439
IGPA 37,846 36,682 36,078 35,481 34,896
BVPSI 484 476 469 461 454
BSX 2,564 2,470 2,379 2,291 2,207
JSE 315,619 311,263 306,971 302,741 298,544
US1000 2,964.69 2,857.00 2,789.57 2,723.74 2,659.46
US Bank Index 56.27 54.39 53.10 51.85 50.63
US5000 52,390.21 51,153.80 49,946.57 48,767.83 47,616.91

Európa Ár Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,134 7,838 7,714 7,592 7,473
DE40 20,932 19,903 19,443 18,995 18,557
FR40 7,204 6,951 6,800 6,652 6,508
IT40 34,678 33,177 32,347 31,540 30,751
ES35 12,547 12,013 11,747 11,486 11,231
MOEX 2,820 2,730 2,633 2,540 2,450
NL25 838 804 789 774 759
BIST 100 9,425 9,034 8,700 8,378 8,068
CH20 11,465 11,016 10,797 10,582 10,371
Stockholm 2,339 2,227 2,178 2,129 2,082
WIG 93,759 88,550 86,054 83,630 81,270
BE20 4,135 3,952 3,877 3,804 3,731
Oslo 1,648 1,584 1,552 1,521 1,490
ATX 3,834 3,626 3,537 3,451 3,367
Copenhagen 1,638 1,523 1,460 1,399 1,341
Helsinki 9,441 9,024 8,839 8,657 8,480
Helsinki 25 4,255 4,066 3,983 3,901 3,821
ISEQ 9,943 9,426 9,207 8,993 8,785
Athens General 1,626 1,545 1,509 1,473 1,438
PSI Geral 4,075 3,960 3,879 3,800 3,723
PSI 20 6,583 6,387 6,257 6,129 6,005
PX 1,989 1,949 1,912 1,875 1,840
BET 17,048 16,717 16,395 16,078 15,767
BUX 86,464 83,036 81,167 79,341 77,557
PFTS 505 503 500 497 495
SAX 290 284 279 273 268
LuxX 1,430 1,355 1,320 1,285 1,250
CROBEX 3,218 3,180 3,140 3,101 3,061
SOFIX 883 871 859 847 835
SBITOP 1,964 1,910 1,875 1,840 1,806
Vilnius 1,149 1,135 1,123 1,111 1,099
BELEX 15 1,142 1,127 1,112 1,098 1,083
EU600 499.90 475.65 464.76 454.12 443.72
EU100 1,437 1,368 1,336 1,306 1,276
EU50 4,859 4,689 4,581 4,477 4,374
EU350 1,977.85 1,932.56 1,888.30 1,845.06 1,802.81
SASX-10 1,334 1,321 1,305 1,288 1,272
CSE General 226 220 215 209 204
Tallinn 1,944 1,914 1,886 1,858 1,830
Riga 854 819 785 753 721
ICEX 1,994 1,929 1,887 1,847 1,807
MBI 10 10,277 10,205 10,051 9,900 9,751
MSE 3,899 3,852 3,805 3,760 3,715
Monex 17,588.91 17,444.17 17,246.56 17,052.48 16,860.17
Euro Stoxx Banks 172.38 162.74 159.01 155.37 151.81

Ázsia Ár Q2/25 Q3/25 Q4/25 Q1/26
JP225 34,160 32,269 31,003 29,787 28,622
SHANGHAI 3,263 3,148 3,060 2,975 2,892
CSI 300 3,759 3,646 3,544 3,445 3,349
SHANGHAI 50 2,628 2,546 2,475 2,406 2,339
CH50 13,002.58 12,597.19 12,245.73 11,904.07 11,571.95
SENSEX 75,157 73,594 72,061 70,565 69,100
DSE Broad 5,170 5,077 4,951 4,829 4,710
JCI 6,369 6,104 5,950 5,801 5,654
TASI 11,586 11,287 11,076 10,869 10,666
Taiwan Stock Market Index 19,513 18,880 18,254 17,648 17,062
ADX General 9,237 9,050 8,943 8,837 8,733
SET 50 727 711 696 680 665
FKLCI 1,481 1,432 1,410 1,388 1,367
STI 3,549 3,458 3,405 3,353 3,301
TA-125 2,508 2,399 2,343 2,290 2,237
HK50 21,461 20,128 19,371 18,643 17,943
PSEi 6,146 5,927 5,775 5,627 5,483
KSE 100 116,411 111,890 109,007 106,193 103,448
KASE 5,524 5,420 5,350 5,280 5,212
QE 10,147 9,951 9,808 9,668 9,530
HNX 215.00 208.75 204.26 199.87 195.58
VN 1,241 1,196 1,171 1,145 1,121
MSM 30 4,276 4,228 4,186 4,145 4,104
ASPI 15,526 15,208 14,896 14,592 14,292
Blom 2,264 2,179 2,098 2,019 1,944
ASE 2,573 2,559 2,538 2,517 2,497
LSX Composite 1,105 1,081 1,056 1,033 1,010
MSE 20 46,954 46,689 45,814 44,958 44,120
DFM General 5,056 4,907 4,850 4,792 4,736
Kuwait All Share 7,800.77 7,727.64 7,636.14 7,546.21 7,457.07
JPVIX 38.91 42.62 40.95 39.35 37.80
NIFTY 50 22,829 22,354 21,889 21,433 20,988
TEDPIX 2,740,715.00 2,599,568.18 2,465,821.29 2,338,652.11 2,218,334.72
Estirad 1,904.09 1,879.71 1,857.84 1,836.35 1,815.05

Ausztrália Ár Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 7,960 7,716 7,581 7,449 7,318
ASX200 7,711 7,513 7,381 7,252 7,125
AU50 7,603 7,370 7,241 7,115 6,990
NZX 50 12,108 11,817 11,619 11,423 11,232

Afrika Ár Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 104,530 103,476 102,399 101,332 100,276
SAALL 88,717 84,635 82,898 81,205 79,537
SA40 81,550 77,819 76,224 74,661 73,131
EGX 30 31,179 29,843 28,907 27,998 27,120
CFG 25 16,580 15,818 15,569 15,325 15,085
Nairobi 20 2,166 2,127 2,089 2,052 2,015
Nairobi All Share 127 125 122 120 118
DSEI 2,284 2,220 2,160 2,101 2,043
TUN 10,985 10,935 10,848 10,761 10,675
GGSECI 6,026 5,996 5,893 5,792 5,692
SEMDEX 2,390 2,380 2,358 2,336 2,314
USE All Share 1,294.75 1,272.87 1,251.38 1,230.27 1,209.43
NSX Overall 1,654 1,565 1,522 1,480 1,439
Gaborone 10,113 10,071 10,028 9,987 9,944
ZSI Industrials 186.33 176.81 167.77 159.20 151.06