Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,991 230.39 -0.74% 30,383 29,788 29,203 28,632
S&P 500 3,837.28 15.79 -0.41% 3,762.07 3,688.33 3,616.04 3,545.17
NASDAQ 100 13,361 40.93 -0.31% 13,099 12,842 12,590 12,344
NASDAQ 13,543 12.15 0.09% 13,278 13,017 12,762 12,512
S&P MidCap 400 2,463 9.29 0.38% 2,414 2,367 2,321 2,275
Russell 2000 2,169 27.34 1.28% 2,126 2,085 2,044 2,004
S&P VIX 21.91 0.59 0.59% 21.48 21.06 20.65 20.24
NIKKEI 225 28,631 125.41 -0.44% 27,993 27,369 26,759 26,161
FTSE 100 6,693 22.25 -0.33% 6,563 6,436 6,311 6,189
DAX 13,878 28.34 -0.20% 13,554 13,236 12,926 12,624
CAC 40 5,558 33.20 -0.59% 5,436 5,317 5,200 5,086
FTSE MIB 22,162 266.78 -1.19% 21,606 21,063 20,535 20,019
IBEX 35 8,057 65.32 -0.80% 7,890 7,726 7,567 7,410
ASX 50 6,550 21.90 -0.33% 6,432 6,316 6,203 6,091
ASX 200 6,800 23.30 -0.34% 6,678 6,558 6,440 6,324
Australian All 7,079 28.20 -0.40% 6,951 6,826 6,703 6,583
SHANGHAI 3,607 14.51 -0.40% 3,497 3,390 3,287 3,187
SHANGHAI 50 3,846 3.66 -0.10% 3,729 3,615 3,505 3,398
CSI 300 5,570 4.81 0.09% 5,400 5,235 5,076 4,921
SENSEX 48,879 746.22 -1.50% 47,745 46,635 45,555 44,499
MOEX 3,383 39.75 -1.16% 3,318 3,255 3,193 3,132
TSX 17,846 70.29 -0.39% 17,641 17,437 17,237 17,039
KOSPI 3,153 5.85 0.19% 3,084 3,017 2,951 2,887
iBovespa 117,716 612.90 -0.52% 114,138 110,665 107,298 104,037
IPC Mexico 44,624 185.72 -0.41% 43,625 42,648 41,693 40,760
AEX 662 2.28 -0.34% 648 636 623 610
SMI 10,958 44.66 0.41% 10,765 10,575 10,389 10,206
FTSE/JSE TOP 40 58,886 83.11 -0.14% 57,632 56,404 55,203 54,027
JALSH-All Share 63,988 186.96 -0.29% 62,625 61,294 59,989 58,709
STI 2,983 34.06 -1.13% 2,936 2,889 2,843 2,798
Hang Seng 29,448 479.91 -1.60% 28,656 27,884 27,136 26,406
PSI Geral 3,960 3.77 0.10% 3,881 3,804 3,728 3,654
NZX 50 13,333 221.24 1.69% 13,132 12,933 12,739 12,547
S&P Europe 350 1,625.39 8.84 -0.54% 1,589.80 1,554.98 1,520.93 1,487.62
S&P Global 1200 3,056.43 13.96 -0.45% 2,989.49 2,924.02 2,859.99 2,797.35
Euronext 100 1,124 5.68 -0.50% 1,099 1,075 1,051 1,028
Euro Stoxx 50 3,600 18.02 -0.50% 3,521 3,444 3,369 3,295
NIFTY 50 14,372 218.45 -1.50% 14,038 13,713 13,395 13,084

Amerika Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,991 230.39 -0.74% 30,383 29,788 29,203 28,632
S&P 500 3,837.28 15.79 -0.41% 3,762.07 3,688.33 3,616.04 3,545.17
NASDAQ 100 13,361 40.93 -0.31% 13,099 12,842 12,590 12,344
NASDAQ 13,543 12.15 0.09% 13,278 13,017 12,762 12,512
S&P MidCap 400 2,463 9.29 0.38% 2,414 2,367 2,321 2,275
Russell 2000 2,169 27.34 1.28% 2,126 2,085 2,044 2,004
S&P VIX 21.91 0.59 0.59% 21.48 21.06 20.65 20.24
Ecuador General Index 1,386 0.91 -0.07% 1,367 1,349 1,331 1,314
TSX 17,846 70.29 -0.39% 17,641 17,437 17,237 17,039
iBovespa 117,716 612.90 -0.52% 114,138 110,665 107,298 104,037
IPC Mexico 44,624 185.72 -0.41% 43,625 42,648 41,693 40,760
S&P/BVL Peru General Index TR (PEN) 21,384 20.05 -0.09% 21,033 20,689 20,349 20,015
Merval 48,471 1.68 0.00% 43,120 38,360 34,124 30,357
IBC 1,997,192 71,795.38 3.73% 1,740,952 1,517,666 1,322,940 1,153,179
COLCAP 1,419 27.25 -1.88% 1,390 1,362 1,335 1,308
IGPA 22,623 457.76 -1.98% 22,019 21,431 20,858 20,302
BVPSI 360 1.77 0.49% 358 357 355 354
JSE 385,860 2,331.37 0.61% 378,605 371,506 364,522 357,653
BSX 2,157 85.34 -3.81% 2,063 1,973 1,887 1,805

Európa Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,693 22.25 -0.33% 6,563 6,436 6,311 6,189
DAX 13,878 28.34 -0.20% 13,554 13,236 12,926 12,624
CAC 40 5,558 33.20 -0.59% 5,436 5,317 5,200 5,086
FTSE MIB 22,162 266.78 -1.19% 21,606 21,063 20,535 20,019
IBEX 35 8,057 65.32 -0.80% 7,890 7,726 7,567 7,410
MOEX 3,383 39.75 -1.16% 3,318 3,255 3,193 3,132
AEX 662 2.28 -0.34% 648 636 623 610
BIST 100 1,543 8.43 -0.54% 1,490 1,439 1,389 1,341
SMI 10,958 44.66 0.41% 10,765 10,575 10,389 10,206
OMXS 30 1,986 1.03 -0.05% 1,940 1,894 1,850 1,807
WIG 57,305 77.95 0.14% 56,078 54,881 53,706 52,554
Euronext BEL 20 3,743 27.84 -0.74% 3,660 3,579 3,500 3,422
Oslo Bors All-Share 1,080 8.56 -0.79% 1,057 1,034 1,011 989
ATX 3,002 21.95 -0.73% 2,937 2,872 2,809 2,748
OMX Copenhagen 1,482 2.99 -0.20% 1,447 1,413 1,380 1,348
OMX Helsinki 11,337 76.98 -0.67% 11,068 10,806 10,550 10,300
OMX Helsinki 25 4,794 35.72 -0.74% 4,681 4,570 4,462 4,356
ISEQ 7,354 121.93 -1.63% 7,167 6,984 6,806 6,632
Athens General 779 17.79 -2.23% 754 731 707 685
PSI Geral 3,960 3.77 0.10% 3,881 3,804 3,728 3,654
PSI 20 5,041 15.14 -0.30% 4,940 4,842 4,746 4,651
PX 1,049 9.97 -0.94% 1,032 1,015 999 983
BET 10,336 22.57 0.22% 10,142 9,951 9,764 9,580
BUX 43,630 620.21 -1.40% 42,697 41,785 40,890 40,013
PFTS 499 0.00 0.00% 489 480 470 461
SAX 355 1.03 0.29% 348 340 333 326
LuxX 1,347 28.86 -2.10% 1,295 1,245 1,197 1,151
CROBEX 1,793 14.84 -0.82% 1,772 1,751 1,731 1,710
SOFIX 502 2.45 0.49% 495 487 480 472
SBITOP 939 5.68 0.61% 927 915 904 892
OMX Vilnius 868 2.32 -0.27% 860 853 846 839
BELEX 15 733 3.56 -0.48% 722 711 700 690
MBI 10 4,852 1.63 -0.03% 4,770 4,690 4,611 4,533
SASX-10 783 12.13 1.57% 763 743 724 706
OMX Riga 1,168 10.30 0.89% 1,144 1,120 1,096 1,073
OMX Tallinn 1,442 5.94 -0.41% 1,430 1,417 1,405 1,393
S&P Europe 350 1,625.39 8.84 -0.54% 1,589.80 1,554.98 1,520.93 1,487.62
S&P Global 1200 3,056.43 13.96 -0.45% 2,989.49 2,924.02 2,859.99 2,797.35
CSE General 57 0.12 -0.21% 56 55 54 53
ICEX 1,971 25.88 -1.30% 1,929 1,888 1,848 1,808
MSE 4,011 1.09 -0.03% 3,960 3,911 3,861 3,812
Euronext 100 1,124 5.68 -0.50% 1,099 1,075 1,051 1,028
Euro Stoxx 50 3,600 18.02 -0.50% 3,521 3,444 3,369 3,295
MONEX INDEX 10,517.05 132.97 -1.25% 10,371.91 10,228.88 10,087.95 9,948.08
STOXX Europe 600 408.54 2.35 -0.57% 399.59 390.84 382.28 373.91

Ázsia Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,631 125.41 -0.44% 27,993 27,369 26,759 26,161
SHANGHAI 3,607 14.51 -0.40% 3,497 3,390 3,287 3,187
SHANGHAI 50 3,846 3.66 -0.10% 3,729 3,615 3,505 3,398
CSI 300 5,570 4.81 0.09% 5,400 5,235 5,076 4,921
SENSEX 48,879 746.22 -1.50% 47,745 46,635 45,555 44,499
KOSPI 3,153 5.85 0.19% 3,084 3,017 2,951 2,887
DSE Broad 5,836 8.62 0.15% 5,707 5,581 5,458 5,337
JCI 6,307 106.77 -1.66% 6,185 6,066 5,949 5,834
TASI 8,876 1.81 -0.02% 8,663 8,454 8,250 8,051
TAIEX 16,019 134.74 -0.83% 15,700 15,388 15,082 14,781
ADX General 5,606 5.21 -0.09% 5,491 5,373 5,257 5,144
SET 50 940 11.85 -1.25% 922 904 887 870
FKLCI 1,597 1.94 0.12% 1,576 1,555 1,534 1,514
STI 2,983 34.06 -1.13% 2,936 2,889 2,843 2,798
TA-125 1,663 20.22 -1.20% 1,631 1,600 1,570 1,540
Hang Seng 29,448 479.91 -1.60% 28,656 27,884 27,136 26,406
PSEi 7,046 94.46 -1.32% 6,874 6,706 6,543 6,383
KSE 100 45,868 116.42 -0.25% 44,419 43,015 41,657 40,341
KASE 2,814 8.18 -0.29% 2,763 2,713 2,664 2,615
QE 10,736 62.87 -0.58% 10,503 10,276 10,052 9,834
HNX 240 0.15 -0.06% 236 231 227 222
VN 1,167 2.57 0.22% 1,144 1,122 1,101 1,080
MSM TOP 30 3,748 31.72 0.85% 3,701 3,656 3,611 3,567
ASPI 8,463 332.18 4.09% 8,333 8,204 8,078 7,954
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,708 31.41 -1.81% 1,690 1,673 1,656 1,639
DFM general 2,736 56.70 -2.03% 2,677 2,619 2,563 2,508
LSX Composite 598 3.02 0.51% 579 560 542 525
MSE TOP 20 21,316 403.90 1.93% 20,911 20,514 20,124 19,741
NIFTY 50 14,372 218.45 -1.50% 14,038 13,713 13,395 13,084
Nikkei Volatility Index 21.20 0.36 -1.67% 20.73 20.27 19.81 19.37
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,687.17 6.01 0.11% 5,587.64 5,489.83 5,393.71 5,299.31
Estirad 1,452.72 5.18 0.36% 1,435.58 1,418.58 1,401.88 1,385.32

Ausztrália Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
ASX 50 6,550 21.90 -0.33% 6,432 6,316 6,203 6,091
ASX 200 6,800 23.30 -0.34% 6,678 6,558 6,440 6,324
Australian All 7,079 28.20 -0.40% 6,951 6,826 6,703 6,583
NZX 50 13,333 221.24 1.69% 13,132 12,933 12,739 12,547

Afrika Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,002 97.16 -0.24% 40,120 39,259 38,415 37,587
FTSE/JSE TOP 40 58,886 83.11 -0.14% 57,632 56,404 55,203 54,027
JALSH-All Share 63,988 186.96 -0.29% 62,625 61,294 59,989 58,709
Egypt EGX 30 11,655 55.68 0.48% 11,328 11,011 10,702 10,403
Casablanca CFG 25 11,564 48.74 0.42% 11,412 11,263 11,115 10,969
Nairobi 20 1,887 1.66 -0.09% 1,855 1,822 1,791 1,760
NSE All Share 155 0.67 0.43% 152 150 147 144
DSEI 1,795 4.98 0.28% 1,723 1,655 1,589 1,525
TUN 6,707 6.52 0.10% 6,643 6,579 6,516 6,453
GGSECI 2,002 7.71 0.39% 1,682 1,413 1,187 997
NSX Overall 1,272 22.27 -1.72% 1,238 1,206 1,174 1,142
SEMDEX 1,648 2.59 -0.16% 1,635 1,622 1,609 1,596
USE All Share Index 1,308.48 2.28 0.17% 1,280.61 1,253.39 1,226.70 1,200.53
Gaborone 6,883 0.00 0.00% 6,846 6,808 6,770 6,733
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.