Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 27,111 829.16 3.15% 25,994 25,485 24,984 24,496
S&P 500 3,194 81.58 2.62% 3,075 3,014 2,955 2,897
NASDAQ 100 9,824 194.73 2.02% 9,494 9,308 9,126 8,947
NASDAQ 9,814 198.27 2.06% 9,427 9,243 9,061 8,884
S&P MidCap 400 1,911 58.95 3.18% 1,816 1,780 1,745 1,711
Russell 2000 1,507 55.09 3.79% 1,424 1,396 1,368 1,342
S&P VIX 24.52 1.29 -1.29% 25.30 24.81 24.32 23.85
NIKKEI 225 22,864 167.99 0.74% 22,354 21,855 21,368 20,891
FTSE 100 6,484 142.86 2.25% 6,259 6,138 6,019 5,902
DAX 12,848 417.12 3.36% 12,269 11,981 11,701 11,427
CAC 40 5,190 188.18 3.76% 4,954 4,846 4,740 4,636
FTSE MIB 20,188 553.48 2.82% 19,421 18,933 18,459 17,995
IBEX 35 7,882 326.11 4.32% 7,516 7,361 7,209 7,059
ASX 50 5,888 17.20 0.29% 5,799 5,695 5,592 5,491
ASX 200 5,999 6.90 0.12% 5,906 5,799 5,695 5,593
Australian All 6,117 4.50 0.07% 6,021 5,912 5,806 5,701
SHANGHAI 2,931 11.55 0.40% 2,837 2,750 2,666 2,585
SHANGHAI 50 2,896 12.99 0.45% 2,803 2,717 2,634 2,554
CSI 300 4,001 19.07 0.48% 3,875 3,757 3,642 3,531
SENSEX 34,287 306.54 0.90% 33,351 32,576 31,822 31,084
MOEX 2,793 26.48 0.96% 2,713 2,662 2,611 2,561
TSX 15,854 326.20 2.10% 15,349 15,172 14,998 14,826
KOSPI 2,182 30.69 1.43% 2,136 2,089 2,044 1,999
iBovespa 94,637 808.45 0.86% 90,976 88,208 85,525 82,926
IPC Mexico 38,948 1,075.19 2.84% 37,025 36,195 35,385 34,593
AEX 573 13.56 2.43% 552 541 531 520
SMI 10,190 114.69 1.14% 9,898 9,724 9,553 9,384
JALSH-All Share 54,722 0.00 0.00% 52,072 50,965 49,879 48,815
FTSE/JSE TOP 40 50,200 0.00 0.00% 47,797 46,779 45,783 44,808
STI 2,752 44.30 1.64% 2,692 2,649 2,607 2,565
Hang Seng 24,770 404.11 1.66% 23,950 23,305 22,680 22,070
PSI Geral 3,267 32.46 -0.98% 3,234 3,170 3,106 3,045
NZX 50 11,172 51.14 -0.46% 11,003 10,837 10,673 10,513
S&P Europe 350 1,500.91 37.04 2.53% 1,431.81 1,400.45 1,369.78 1,339.78
S&P Global 1200 2,517.24 56.39 2.29% 2,406.96 2,354.25 2,302.69 2,252.26
Euronext 100 1,015 28.08 2.85% 965 944 923 903
Euro Stoxx 50 3,379 120.96 3.71% 3,226 3,156 3,087 3,019
NIFTY 50 10,142 113.05 1.13% 9,868 9,639 9,415 9,197

Amerika Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 27,111 829.16 3.15% 25,994 25,485 24,984 24,496
S&P 500 3,194 81.58 2.62% 3,075 3,014 2,955 2,897
NASDAQ 100 9,824 194.73 2.02% 9,494 9,308 9,126 8,947
NASDAQ 9,814 198.27 2.06% 9,427 9,243 9,061 8,884
S&P MidCap 400 1,911 58.95 3.18% 1,816 1,780 1,745 1,711
Russell 2000 1,507 55.09 3.79% 1,424 1,396 1,368 1,342
S&P VIX 24.52 1.29 -1.29% 25.30 24.81 24.32 23.85
Ecuador General Index 1,384 0.00 0.00% 1,366 1,348 1,330 1,312
TSX 15,854 326.20 2.10% 15,349 15,172 14,998 14,826
iBovespa 94,637 808.45 0.86% 90,976 88,208 85,525 82,926
IPC Mexico 38,948 1,075.19 2.84% 37,025 36,195 35,385 34,593
S&P/BVL Peru General Index TR (PEN) 16,618 276.25 1.69% 16,346 16,078 15,814 15,555
Merval 45,129 1,452.57 3.33% 38,854 34,565 30,748 27,354
IBC 344,398 2,464.41 -0.71% 302,360 263,580 229,761 200,278
COLCAP 1,203 39.23 3.37% 1,140 1,117 1,095 1,073
IGPA 20,216 713.00 3.66% 18,982 18,475 17,981 17,502
BVPSI 378 0.00 0.00% 376 374 373 371
BSX 1,780 1.80 0.10% 1,701 1,627 1,556 1,488
JSE 377,826 75.18 -0.02% 370,796 363,843 357,003 350,276

Európa Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,484 142.86 2.25% 6,259 6,138 6,019 5,902
DAX 12,848 417.12 3.36% 12,269 11,981 11,701 11,427
CAC 40 5,190 188.18 3.76% 4,954 4,846 4,740 4,636
FTSE MIB 20,188 553.48 2.82% 19,421 18,933 18,459 17,995
IBEX 35 7,882 326.11 4.32% 7,516 7,361 7,209 7,059
MOEX 2,793 26.48 0.96% 2,713 2,662 2,611 2,561
AEX 573 13.56 2.43% 552 541 531 520
BIST 100 110,022 484.91 0.44% 105,769 102,132 98,616 95,220
SMI 10,190 114.69 1.14% 9,898 9,724 9,553 9,384
OMXS 30 1,731 30.03 1.77% 1,661 1,622 1,584 1,547
WIG 51,495 1,292.09 2.57% 49,128 48,079 47,050 46,041
Euronext BEL 20 3,540 90.11 2.61% 3,373 3,298 3,225 3,154
Oslo Bors All-Share 932 21.02 2.31% 891 871 852 834
ATX 2,485 96.09 4.02% 2,333 2,282 2,231 2,183
OMX Copenhagen 1,231 4.11 -0.33% 1,203 1,174 1,147 1,120
OMX Helsinki 9,674 128.75 1.35% 9,317 9,096 8,881 8,670
OMX Helsinki 25 4,138 59.38 1.46% 3,982 3,888 3,795 3,705
ISEQ 6,359 119.39 1.91% 6,080 5,926 5,774 5,627
Athens General 683 13.67 2.04% 649 628 608 589
PSI Geral 3,267 32.46 -0.98% 3,234 3,170 3,106 3,045
PSI 20 4,609 11.94 -0.26% 4,529 4,439 4,351 4,264
PX 958 25.13 2.70% 917 902 888 873
BET 8,849 172.85 -1.92% 8,852 8,686 8,523 8,362
BUX 37,986 725.60 1.95% 36,463 35,684 34,920 34,171
PFTS 499 0.68 -0.14% 490 481 471 462
SAX 358 2.08 0.58% 349 341 334 327
LuxX 1,090 10.59 0.98% 1,038 998 959 923
CROBEX 1,657 15.93 -0.95% 1,653 1,634 1,615 1,595
SOFIX 467 5.11 1.11% 455 448 441 435
SBITOP 873 0.25 0.03% 862 851 841 830
OMX Vilnius 738 5.47 0.75% 727 721 714 708
BELEX 15 679 0.32 0.05% 669 659 649 639
CSE General 48 0.11 0.23% 47 46 45 44
OMX Tallinn 1,185 0.30 -0.03% 1,175 1,164 1,154 1,144
OMX Riga 1,039 7.02 0.68% 1,011 989 969 948
MBI 10 4,198 11.58 -0.28% 4,127 4,058 3,989 3,922
SASX-10 726 0.77 -0.11% 708 690 672 655
MSE 4,038 4.11 -0.10% 3,991 3,941 3,891 3,842
S&P Europe 350 1,500.91 37.04 2.53% 1,431.81 1,400.45 1,369.78 1,339.78
S&P Global 1200 2,517.24 56.39 2.29% 2,406.96 2,354.25 2,302.69 2,252.26
Euronext 100 1,015 28.08 2.85% 965 944 923 903
ICEX 1,492 17.76 1.21% 1,442 1,411 1,381 1,352
Euro Stoxx 50 3,379 120.96 3.71% 3,226 3,156 3,087 3,019
STOXX Europe 600 375.32 9.07 2.48% 358.23 350.38 342.71 335.21
MONEX INDEX 10,317.34 84.41 0.82% 10,091.72 9,952.55 9,815.43 9,679.33

Ázsia Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 22,864 167.99 0.74% 22,354 21,855 21,368 20,891
SHANGHAI 2,931 11.55 0.40% 2,837 2,750 2,666 2,585
SHANGHAI 50 2,896 12.99 0.45% 2,803 2,717 2,634 2,554
CSI 300 4,001 19.07 0.48% 3,875 3,757 3,642 3,531
SENSEX 34,287 306.54 0.90% 33,351 32,576 31,822 31,084
KOSPI 2,182 30.69 1.43% 2,136 2,089 2,044 1,999
DSE Broad 3,953 10.02 -0.25% 3,866 3,781 3,697 3,615
JCI 4,948 31.08 0.63% 4,807 4,714 4,623 4,534
TASI 7,208 14.63 -0.20% 7,008 6,839 6,674 6,513
TAIEX 11,479 86.17 0.76% 11,251 11,027 10,808 10,592
ADX General 4,303 18.40 0.43% 4,211 4,120 4,032 3,945
SET 50 965 18.66 1.97% 932 914 896 879
FKLCI 1,556 5.51 -0.35% 1,542 1,521 1,501 1,481
STI 2,752 44.30 1.64% 2,692 2,649 2,607 2,565
TA-100 1,412 5.23 0.37% 1,385 1,359 1,333 1,308
Hang Seng 24,770 404.11 1.66% 23,950 23,305 22,680 22,070
PSEi 6,465 52.36 -0.80% 6,288 6,135 5,985 5,839
KSE 100 34,350 231.03 0.68% 33,123 32,077 31,064 30,082
KASE 2,323 11.74 0.51% 2,270 2,229 2,188 2,149
QE 9,252 38.97 0.42% 9,051 8,855 8,663 8,475
VN 886 2.32 0.26% 868 851 835 819
HNX 118 0.66 0.56% 115 113 111 108
MSM TOP 30 3,518 17.41 -0.49% 3,474 3,432 3,390 3,348
ASPI 4,781 1.40 -0.03% 4,707 4,635 4,563 4,493
Blom 581 2.13 0.37% 564 548 534 519
ASE 1,654 12.82 0.78% 1,637 1,620 1,604 1,588
LSX Composite 562 0.47 -0.08% 545 527 510 493
MSE TOP 20 16,214 0.00 0.00% 15,905 15,604 15,307 15,015
DFM general 2,039 39.77 1.99% 1,996 1,953 1,911 1,870
Nikkei Volatility Index 27.76 0.38 1.39% 27.14 26.54 25.94 25.37
All-Share Index 5,022.84 8.45 0.17% 4,934.94 4,848.55 4,763.66 4,680.28
TEDPIX 102,853.00 885,267.00 -89.59% 99,489.71 96,239.55 93,092.25 90,047.80
NIFTY 50 10,142 113.05 1.13% 9,868 9,639 9,415 9,197
Estirad 1,273.34 2.05 -0.16% 1,258.31 1,243.41 1,228.77 1,214.25

Ausztrália Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,888 17.20 0.29% 5,799 5,695 5,592 5,491
ASX 200 5,999 6.90 0.12% 5,906 5,799 5,695 5,593
Australian All 6,117 4.50 0.07% 6,021 5,912 5,806 5,701
NZX 50 11,172 51.14 -0.46% 11,003 10,837 10,673 10,513

Afrika Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,016 295.75 -1.17% 24,768 24,236 23,715 23,204
JALSH-All Share 54,722 0.00 0.00% 52,072 50,965 49,879 48,815
FTSE/JSE TOP 40 50,200 0.00 0.00% 47,797 46,779 45,783 44,808
Egypt EGX 30 10,621 197.04 1.89% 10,324 10,035 9,753 9,480
Casablanca CFG 25 10,124 54.85 -0.54% 10,046 9,914 9,784 9,656
Nairobi 20 1,940 8.41 0.44% 1,898 1,865 1,833 1,801
NSE All Share 139 0.41 -0.29% 137 135 132 130
DSEI 1,804 8.29 0.46% 1,725 1,656 1,590 1,526
TUN 6,650 24.65 0.37% 6,561 6,499 6,436 6,374
GGSECI 1,961 13.29 0.68% 1,636 1,374 1,154 970
NSX Overall 1,115 40.31 3.75% 1,046 1,018 991 965
SEMDEX 1,673 12.09 0.73% 1,651 1,638 1,624 1,611
USE All Share Index 1,350.31 14.19 1.06% 1,307.66 1,279.87 1,252.61 1,225.89
Gaborone 7,276 0.00 0.00% 7,236 7,196 7,157 7,117
Zimbabwe Industrial Index 5,254.01 256.84 5.14% 4,728.82 4,474.97 4,234.60 4,007.23

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.