Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,122 97.00 -0.36% 26,726 26,355 25,989 25,626
S&P 500 2,996 11.23 -0.37% 2,952 2,911 2,870 2,830
NASDAQ 100 7,839 53.52 -0.68% 7,726 7,619 7,513 7,408
NASDAQ 8,177 0.00 0.00% 7,853 7,745 7,638 7,532
S&P MidCap 400 1,963 0.80 0.04% 1,855 1,830 1,804 1,779
US 600 976 1.52 0.16% 906 894 881 869
Russell 2000 1,578 3.07 0.20% 1,474 1,454 1,434 1,414
S&P VIX 15.10 1.36 1.36% 14.99 14.78 14.57 14.37
US 100 10,992 8.96 0.08% 10,532 10,387 10,244 10,102
NIKKEI 225 21,988 228.68 1.05% 20,380 20,082 19,788 19,501
FTSE 100 7,363 3.48 -0.05% 7,271 7,195 7,120 7,046
FTSE All 4,044 8.98 -0.22% 3,999 3,957 3,916 3,875
DAX 12,407 60.62 -0.49% 12,238 12,081 11,924 11,771
CAC 40 5,623 31.72 -0.56% 5,547 5,479 5,412 5,347
FTSE MIB 21,992 189.22 -0.85% 21,602 21,291 20,984 20,682
IBEX 35 9,075 59.72 -0.65% 8,970 8,870 8,772 8,674
Australian All 6,782 4.90 0.07% 6,631 6,565 6,499 6,434
ASX 200 6,674 4.30 0.06% 6,532 6,466 6,402 6,338
ASX 50 6,638 1.20 0.02% 6,501 6,436 6,372 6,308
SHANGHAI 50 2,982 17.11 -0.57% 2,821 2,771 2,722 2,673
SHANGHAI 3,029 2.36 -0.08% 2,977 2,924 2,872 2,821
CSI 300 3,958 14.66 -0.37% 3,732 3,666 3,600 3,536
SENSEX 37,084 300.71 -0.80% 36,903 36,478 36,060 35,645
MOEX 2,821 29.49 1.06% 2,789 2,759 2,729 2,699
TSX 16,682 39.14 0.24% 16,550 16,410 16,270 16,131
KOSPI 2,059 9.45 0.46% 2,037 2,013 1,989 1,965
iBovespa 103,501 869.73 -0.83% 99,476 97,693 95,951 94,229
IPC Mexico 42,841 171.05 0.40% 42,026 41,438 40,858 40,287
AEX 575 1.53 -0.27% 568 562 556 549
SMI 10,000 47.43 -0.47% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 51,484 338.63 0.66% 50,631 49,999 49,374 48,756
JALSH-All Share 57,556 432.58 0.76% 56,639 55,934 55,234 54,540
STI 3,203 8.45 -0.26% 3,071 3,041 3,011 2,982
Hang Seng 27,125 228.14 -0.83% 25,271 24,891 24,519 24,150
PSI Geral 3,226 13.40 0.42% 3,181 3,147 3,113 3,079
NZX 50 10,832 90.88 -0.83% 10,669 10,582 10,495 10,409
Euronext 100 1,088 5.70 -0.52% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,530 18.87 -0.53% 3,485 3,444 3,404 3,364
NIFTY 50 11,000 76.10 -0.69% 10,896 10,771 10,647 10,525

Amerika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,122 97.00 -0.36% 26,726 26,355 25,989 25,626
S&P 500 2,996 11.23 -0.37% 2,952 2,911 2,870 2,830
NASDAQ 100 7,839 53.52 -0.68% 7,726 7,619 7,513 7,408
NASDAQ 8,177 0.00 0.00% 7,853 7,745 7,638 7,532
S&P MidCap 400 1,963 0.80 0.04% 1,855 1,830 1,804 1,779
US 600 976 1.52 0.16% 906 894 881 869
Russell 2000 1,578 3.07 0.20% 1,474 1,454 1,434 1,414
S&P VIX 15.10 1.36 1.36% 14.99 14.78 14.57 14.37
US 100 10,992 8.96 0.08% 10,532 10,387 10,244 10,102
Ecuador General Index 1,325 0.96 -0.07% 1,322 1,315 1,308 1,301
TSX 16,682 39.14 0.24% 16,550 16,410 16,270 16,131
iBovespa 103,501 869.73 -0.83% 99,476 97,693 95,951 94,229
IPC Mexico 42,841 171.05 0.40% 42,026 41,438 40,858 40,287
S&P/BVL Peru General Index TR (PEN) 19,416 0.40 0.00% 18,942 18,780 18,618 18,457
Merval 30,136 1,021.51 3.51% 23,314 22,089 20,927 19,825
IBC 55,769 3,397.70 -5.74% 21,372 8,215 3,157 1,217
COLCAP 1,581 7.06 -0.44% 1,541 1,523 1,505 1,488
IGPA 25,191 135.00 0.54% 24,077 23,878 23,679 23,482
BVPSI 451 0.06 -0.01% 450 449 447 446
BSX 2,073 2.61 -0.13% 1,904 1,847 1,793 1,740
JSE 510,402 577.91 0.11% 511,792 505,470 499,200 492,981

Európa Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,363 3.48 -0.05% 7,271 7,195 7,120 7,046
FTSE All 4,044 8.98 -0.22% 3,999 3,957 3,916 3,875
DAX 12,407 60.62 -0.49% 12,238 12,081 11,924 11,771
CAC 40 5,623 31.72 -0.56% 5,547 5,479 5,412 5,347
FTSE MIB 21,992 189.22 -0.85% 21,602 21,291 20,984 20,682
IBEX 35 9,075 59.72 -0.65% 8,970 8,870 8,772 8,674
MOEX 2,821 29.49 1.06% 2,789 2,759 2,729 2,699
AEX 575 1.53 -0.27% 568 562 556 549
BIST 100 102,753 319.20 -0.31% 101,380 99,595 97,840 96,117
SMI 10,000 47.43 -0.47% 9,889 9,782 9,677 9,573
OMXS 30 1,659 6.62 -0.40% 1,634 1,613 1,592 1,572
WIG 20 2,212 11.25 0.51% 2,175 2,149 2,123 2,098
WIG 58,359 214.82 0.37% 57,431 56,745 56,071 55,403
Euronext BEL 20 3,705 25.07 -0.67% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,004 12.30 1.24% 991 977 964 952
ATX 3,052 19.35 0.64% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,024 2.48 -0.24% 1,015 1,001 988 975
OMX Helsinki 9,464 36.00 -0.38% 9,341 9,215 9,091 8,968
OMX Helsinki 25 4,056 17.19 -0.42% 4,003 3,949 3,896 3,844
ISEQ 6,239 43.27 -0.69% 6,135 6,050 5,966 5,883
Athens General 860 2.57 0.30% 842 828 813 799
PSI Geral 3,226 13.40 0.42% 3,181 3,147 3,113 3,079
PSI 20 5,061 11.82 0.23% 4,986 4,931 4,878 4,824
PX 1,056 6.32 0.60% 1,045 1,036 1,027 1,019
BET 9,260 28.63 0.31% 9,115 8,959 8,805 8,653
BUX 40,427 141.58 0.35% 39,969 39,537 39,109 38,688
PFTS 515 1.92 0.37% 522 516 510 504
SAX 346 0.00 0.00% 340 336 332 329
LuxX 1,340 10.71 -0.79% 1,219 1,196 1,173 1,151
CROBEX 1,892 7.92 0.42% 1,884 1,873 1,863 1,852
SOFIX 580 1.54 0.27% 576 572 567 563
SBITOP 857 0.67 0.08% 849 843 837 831
OMX Vilnius 687 4.09 -0.59% 685 681 677 674
BELEX 15 758 0.93 -0.12% 738 730 723 715
SASX-10 821 1.91 0.23% 804 794 784 774
MSE 4,862 18.61 -0.38% 4,775 4,746 4,717 4,688
CSE General 67 0.61 -0.90% 66 66 65 64
MBI 10 4,099 14.02 0.34% 3,973 3,937 3,902 3,867
ICEX 1,419 3.33 -0.23% 1,404 1,389 1,373 1,358
OMX Tallinn 1,232 6.59 0.54% 1,239 1,232 1,225 1,217
OMX Riga 1,027 7.85 -0.76% 1,008 994 980 967
Euronext 100 1,088 5.70 -0.52% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,530 18.87 -0.53% 3,485 3,444 3,404 3,364
MONEX INDEX 11,102.17 12.73 0.11% 11,136.12 11,057.62 10,980.23 10,903.98

Ázsia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,988 228.68 1.05% 20,380 20,082 19,788 19,501
SHANGHAI 50 2,982 17.11 -0.57% 2,821 2,771 2,722 2,673
SHANGHAI 3,029 2.36 -0.08% 2,977 2,924 2,872 2,821
CSI 300 3,958 14.66 -0.37% 3,732 3,666 3,600 3,536
SENSEX 37,084 300.71 -0.80% 36,903 36,478 36,060 35,645
KOSPI 2,059 9.45 0.46% 2,037 2,013 1,989 1,965
DSE Broad 4,960 17.50 0.35% 5,050 5,006 4,961 4,917
JCI 6,219 115.41 -1.82% 6,157 6,094 6,033 5,972
TASI 7,741 8.70 -0.11% 7,637 7,537 7,438 7,340
TAIEX 10,898 70.58 0.65% 10,767 10,638 10,510 10,385
ADX General 5,161 86.88 1.71% 5,108 5,050 4,994 4,938
SET 50 1,106 2.36 0.21% 1,095 1,084 1,074 1,063
FKLCI 1,601 0.25 0.02% 1,601 1,589 1,578 1,566
STI 3,203 8.45 -0.26% 3,071 3,041 3,011 2,982
TA-100 1,511 9.32 -0.61% 1,490 1,473 1,456 1,439
Hang Seng 27,125 228.14 -0.83% 25,271 24,891 24,519 24,150
PSEi 7,997 4.58 0.06% 7,871 7,764 7,659 7,554
KSE 100 31,920 439.13 1.39% 31,401 30,900 30,405 29,917
KASE 2,192 2.66 0.12% 2,169 2,149 2,128 2,107
QE 10,420 25.58 0.25% 10,118 10,005 9,893 9,782
HNX 102 0.01 0.01% 101 100 99 98
VN 990 2.64 0.27% 972 961 950 938
MSM TOP 30 4,009 11.65 -0.29% 3,979 3,954 3,928 3,903
ASPI 5,828 2.60 0.04% 5,845 5,800 5,755 5,711
Blom 795 1.73 -0.22% 789 782 775 768
ASE 1,810 2.44 0.14% 1,810 1,798 1,787 1,776
LSX Composite 746 26.36 3.66% 750 741 731 722
MSE TOP 20 19,477 0.00 0.00% 19,450 19,235 19,025 18,814
DFM general 2,878 8.20 0.29% 2,728 2,697 2,667 2,637
Nikkei Volatility Index 16.31 0.13 0.80% 19.09 18.81 18.53 18.26
NIFTY 50 11,000 76.10 -0.69% 10,896 10,771 10,647 10,525
All-Share Index 5,632.79 92.52 -1.62% 5,576.68 5,537.37 5,498.05 5,458.73
Estirad 1,524.33 11.22 -0.73% 1,514.38 1,506.16 1,498.09 1,490.02

Ausztrália Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,782 4.90 0.07% 6,631 6,565 6,499 6,434
ASX 200 6,674 4.30 0.06% 6,532 6,466 6,402 6,338
ASX 50 6,638 1.20 0.02% 6,501 6,436 6,372 6,308
NZX 50 10,832 90.88 -0.83% 10,669 10,582 10,495 10,409

Afrika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,779 352.36 1.28% 27,560 27,239 26,924 26,612
JALSH-All Share 57,556 432.58 0.76% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 51,484 338.63 0.66% 50,631 49,999 49,374 48,756
Egypt EGX 30 14,949 73.78 -0.49% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,585 17.08 -0.15% 11,630 11,549 11,470 11,391
NSE All Share 144 0.17 -0.12% 146 145 144 143
Nairobi 20 2,431 10.67 -0.44% 2,447 2,427 2,407 2,387
DSEI 1,909 7.61 -0.40% 1,926 1,907 1,887 1,868
TUN 7,129 11.17 0.16% 7,218 7,167 7,116 7,065
GGSECI 2,240 21.12 -0.93% 2,282 2,261 2,240 2,218
Gaborone 7,433 0.00 0.00% 7,363 7,328 7,294 7,259
NSX Overall 1,290 0.85 -0.07% 1,271 1,252 1,233 1,215
SEMDEX 2,110 1.26 -0.06% 2,103 2,095 2,087 2,080
Zimbabwe Industrial Index 554.86 2.77 0.50% 534.60 516.28 498.56 481.46

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.