Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,664 13.53 -0.04% 33,022 32,375 31,738 31,119
S&P 500 4,139 2.25 -0.05% 4,062 3,983 3,905 3,828
NASDAQ 100 CFD 13,999 12.75 0.09% 13,708 13,439 13,176 12,918
NASDAQ 13,996 146.10 1.05% 13,722 13,453 13,189 12,931
S&P MidCap 400 2,668 11.73 -0.44% 2,615 2,564 2,514 2,465
Russell 2000 2,229 4.86 -0.22% 2,185 2,142 2,100 2,059
S&P VIX 16.85 0.20 0.20% 16.32 16.00 15.69 15.38
NIKKEI 225 29,621 130.62 -0.44% 28,984 28,338 27,707 27,087
FTSE 100 6,908 17.66 0.26% 6,761 6,630 6,501 6,375
DAX 15,209 25.70 -0.17% 14,917 14,567 14,227 13,894
CAC 40 6,195 11.04 0.18% 6,079 5,946 5,815 5,688
FTSE MIB 24,384 216.41 -0.88% 23,983 23,380 22,795 22,221
IBEX 35 8,547 21.84 0.26% 8,358 8,185 8,016 7,850
ASX 200 7,023 46.20 0.66% 6,897 6,772 6,651 6,531
Australian All 7,281 49.60 0.69% 7,150 7,021 6,894 6,770
ASX 50 6,751 37.80 0.56% 6,630 6,510 6,393 6,278
SHANGHAI 3,417 20.25 0.60% 3,309 3,208 3,111 3,016
SHANGHAI 50 3,469 7.71 0.22% 3,359 3,257 3,157 3,061
CSI 300 4,981 40.98 0.83% 4,823 4,676 4,533 4,395
FTSE CHINA A50 16,923.66 86.34 0.51% 16,453.33 15,951.50 15,464.98 14,993.30
SENSEX 48,544 660.68 1.38% 47,418 46,316 45,243 44,195
MOEX 3,554 27.50 0.78% 3,459 3,393 3,328 3,265
TSX 19,204 2.42 0.01% 18,983 18,764 18,549 18,336
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 119,303 5.64 0.00% 115,671 112,151 108,739 105,435
IPC Mexico 47,504 151.53 0.32% 46,440 45,399 44,383 43,390
AEX 710 1.84 0.26% 695 681 667 654
SMI 11,148 26.08 0.23% 10,944 10,752 10,562 10,376
JALSH-All Share 67,592 519.47 0.77% 65,644 64,249 62,880 61,539
FTSE/JSE TOP 40 61,861 477.55 0.78% 60,076 58,796 57,544 56,318
STI 3,181 6.82 -0.21% 3,128 3,078 3,029 2,981
Hang Seng 28,901 403.58 1.42% 28,093 27,336 26,603 25,887
PSI Geral 3,753 28.06 0.75% 3,650 3,578 3,507 3,437
NZX 50 12,751 94.96 0.75% 12,559 12,369 12,183 11,999
S&P Europe 350 1,732.40 0.58 0.03% 1,694.46 1,657.35 1,621.05 1,585.55
S&P Global 1200 3,228.51 10.97 0.34% 3,157.81 3,088.65 3,021.01 2,954.85
Euronext 100 1,220 4.11 0.34% 1,189 1,163 1,138 1,113
Euro Stoxx 50 3,971 3.51 0.09% 3,892 3,807 3,724 3,642
NIFTY 50 14,505 194.00 1.36% 14,168 13,840 13,519 13,205

Amerika Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,664 13.53 -0.04% 33,022 32,375 31,738 31,119
S&P 500 4,139 2.25 -0.05% 4,062 3,983 3,905 3,828
NASDAQ 100 CFD 13,999 12.75 0.09% 13,708 13,439 13,176 12,918
NASDAQ 13,996 146.10 1.05% 13,722 13,453 13,189 12,931
S&P MidCap 400 2,668 11.73 -0.44% 2,615 2,564 2,514 2,465
Russell 2000 2,229 4.86 -0.22% 2,185 2,142 2,100 2,059
S&P VIX 16.85 0.20 0.20% 16.32 16.00 15.69 15.38
Ecuador General Index 1,335 3.67 0.28% 1,318 1,300 1,283 1,266
TSX 19,204 2.42 0.01% 18,983 18,764 18,549 18,336
iBovespa 119,303 5.64 0.00% 115,671 112,151 108,739 105,435
IPC Mexico 47,504 151.53 0.32% 46,440 45,399 44,383 43,390
S&P/BVL Peru General Index TR (PEN) 21,436 121.21 0.57% 21,085 20,740 20,399 20,064
Merval 47,679 430.55 -0.89% 42,415 37,733 33,566 29,861
IBC 3,005 0.00 0.00% 2,619 2,283 1,990 1,735
COLCAP 1,313 0.00 0.00% 1,286 1,260 1,235 1,210
IGPA 24,727 0.00 0.00% 24,066 23,424 22,798 22,190
BVPSI 374 2.55 0.69% 373 371 369 368
BSX 2,595 0.00 0.00% 2,482 2,374 2,270 2,171
JSE 394,576 855.59 0.22% 387,158 379,898 372,756 365,732

Európa Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,908 17.66 0.26% 6,761 6,630 6,501 6,375
DAX 15,209 25.70 -0.17% 14,917 14,567 14,227 13,894
CAC 40 6,195 11.04 0.18% 6,079 5,946 5,815 5,688
FTSE MIB 24,384 216.41 -0.88% 23,983 23,380 22,795 22,221
IBEX 35 8,547 21.84 0.26% 8,358 8,185 8,016 7,850
MOEX 3,554 27.50 0.78% 3,459 3,393 3,328 3,265
AEX 710 1.84 0.26% 695 681 667 654
BIST 100 1,399 21.04 1.53% 1,331 1,285 1,241 1,198
SMI 11,148 26.08 0.23% 10,944 10,752 10,562 10,376
OMXS 30 2,225 22.53 -1.00% 2,195 2,143 2,093 2,044
WIG 59,862 449.25 0.76% 58,142 56,900 55,682 54,488
Euronext BEL 20 3,925 5.65 0.14% 3,832 3,747 3,664 3,582
Oslo Bors All-Share 1,149 0.58 0.05% 1,123 1,099 1,074 1,051
ATX 3,191 2.65 -0.08% 3,123 3,055 2,988 2,922
OMX Copenhagen 1,502 2.02 0.13% 1,465 1,430 1,397 1,364
OMX Helsinki 25 4,988 21.82 -0.44% 4,891 4,776 4,662 4,552
OMX Helsinki 11,635 43.27 -0.37% 11,401 11,131 10,867 10,610
ISEQ 8,021 24.14 -0.30% 7,840 7,640 7,445 7,255
Athens General 900 0.28 0.03% 871 844 817 791
PSI Geral 3,753 28.06 0.75% 3,650 3,578 3,507 3,437
PSI 20 5,017 20.37 0.41% 4,897 4,800 4,704 4,610
PX 1,098 3.75 -0.34% 1,084 1,066 1,049 1,032
BET 11,151 7.60 -0.07% 10,949 10,743 10,541 10,343
BUX 42,362 503.67 -1.18% 41,948 41,052 40,174 39,312
PFTS 530 0.00 0.00% 519 509 499 489
SAX 370 0.00 0.00% 362 354 347 340
LuxX 1,550 1.45 -0.09% 1,492 1,435 1,379 1,326
CROBEX 1,886 0.53 -0.03% 1,865 1,843 1,821 1,799
SOFIX 507 0.56 0.11% 499 491 484 476
SBITOP 1,033 2.92 0.28% 1,017 1,004 991 979
OMX Vilnius 876 0.53 -0.06% 869 862 855 847
BELEX 15 752 6.55 -0.86% 747 736 725 714
MBI 10 4,983 6.73 0.14% 4,892 4,809 4,728 4,648
SASX-10 737 0.00 0.00% 718 700 682 665
S&P Europe 350 1,732.40 0.58 0.03% 1,694.46 1,657.35 1,621.05 1,585.55
S&P Global 1200 3,228.51 10.97 0.34% 3,157.81 3,088.65 3,021.01 2,954.85
MSE 3,976 2.55 -0.06% 3,928 3,879 3,830 3,781
OMX Riga 1,122 6.27 -0.56% 1,105 1,082 1,059 1,037
OMX Tallinn 1,629 3.95 -0.24% 1,619 1,605 1,591 1,577
Euronext 100 1,220 4.11 0.34% 1,189 1,163 1,138 1,113
CSE General 62 0.67 1.09% 60 59 58 56
ICEX 2,131 6.94 -0.32% 2,092 2,047 2,004 1,961
Euro Stoxx 50 3,971 3.51 0.09% 3,892 3,807 3,724 3,642
MONEX INDEX 11,048.05 69.79 0.64% 10,895.59 10,745.33 10,597.29 10,450.35
STOXX Europe 600 436.23 0.48 0.11% 426.21 416.87 407.74 398.81

Ázsia Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,621 130.62 -0.44% 28,984 28,338 27,707 27,087
SHANGHAI 3,417 20.25 0.60% 3,309 3,208 3,111 3,016
SHANGHAI 50 3,469 7.71 0.22% 3,359 3,257 3,157 3,061
CSI 300 4,981 40.98 0.83% 4,823 4,676 4,533 4,395
FTSE CHINA A50 16,923.66 86.34 0.51% 16,453.33 15,951.50 15,464.98 14,993.30
SENSEX 48,544 660.68 1.38% 47,418 46,316 45,243 44,195
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,259 70.23 1.35% 5,142 5,029 4,918 4,809
JCI 6,050 122.84 2.07% 5,910 5,796 5,684 5,574
TASI 9,848 9.34 0.09% 9,601 9,370 9,144 8,923
TAIEX 16,866 41.06 0.24% 16,530 16,201 15,879 15,562
ADX General 6,039 19.82 0.33% 5,906 5,779 5,655 5,533
SET 50 941 14.82 -1.55% 923 906 888 871
FKLCI 1,598 0.57 0.04% 1,575 1,554 1,533 1,513
STI 3,181 6.82 -0.21% 3,128 3,078 3,029 2,981
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,697 1.20 0.07% 1,665 1,633 1,602 1,572
Hang Seng 28,901 403.58 1.42% 28,093 27,336 26,603 25,887
PSEi 6,523 65.42 1.01% 6,312 6,158 6,008 5,861
KSE 100 45,311 262.65 0.58% 43,830 42,445 41,105 39,806
KASE 3,229 52.11 -1.59% 3,222 3,163 3,106 3,050
QE 10,465 16.13 -0.15% 10,238 10,016 9,798 9,586
VN 1,256 7.54 0.60% 1,226 1,203 1,180 1,157
HNX 295 2.64 0.90% 287 282 276 271
MSM TOP 30 3,723 13.83 0.37% 3,672 3,627 3,582 3,538
ASPI 7,558 100.01 1.34% 7,442 7,327 7,214 7,103
Blom 889 0.00 0.00% 865 842 819 797
ASE 1,766 12.40 -0.70% 1,760 1,742 1,725 1,707
DFM general 2,566 0.53 0.02% 2,522 2,467 2,414 2,362
MSE TOP 20 34,041 29.14 -0.09% 33,545 32,909 32,283 31,667
LSX Composite 569 3.27 -0.57% 551 533 516 499
All-Share Index 5,941.56 8.93 0.15% 5,828.81 5,726.77 5,626.51 5,528.02
Nikkei Volatility Index 16.82 0.30 1.82% 16.15 15.79 15.44 15.09
NIFTY 50 14,505 194.00 1.36% 14,168 13,840 13,519 13,205
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,472.74 4.70 0.32% 1,450.71 1,433.54 1,416.66 1,399.92

Ausztrália Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
ASX 200 7,023 46.20 0.66% 6,897 6,772 6,651 6,531
Australian All 7,281 49.60 0.69% 7,150 7,021 6,894 6,770
ASX 50 6,751 37.80 0.56% 6,630 6,510 6,393 6,278
NZX 50 12,751 94.96 0.75% 12,559 12,369 12,183 11,999

Afrika Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,600 1.54 0.00% 37,772 36,961 36,166 35,386
JALSH-All Share 67,592 519.47 0.77% 65,644 64,249 62,880 61,539
FTSE/JSE TOP 40 61,861 477.55 0.78% 60,076 58,796 57,544 56,318
Egypt EGX 30 10,116 190.30 -1.85% 10,017 9,737 9,464 9,199
Casablanca CFG 25 11,610 2.73 0.02% 11,455 11,305 11,157 11,011
Nairobi 20 1,861 1.43 -0.08% 1,829 1,798 1,767 1,736
NSE All Share 161 1.33 0.83% 157 155 152 149
DSEI 1,883 8.49 0.45% 1,808 1,736 1,667 1,600
TUN 7,105 18.75 -0.26% 7,055 6,988 6,921 6,854
GGSECI 2,302 0.64 0.03% 1,933 1,624 1,364 1,146
NSX Overall 1,361 1.38 -0.10% 1,326 1,291 1,257 1,223
SEMDEX 1,621 0.61 -0.04% 1,610 1,598 1,585 1,572
USE All Share Index 1,394.60 13.34 0.97% 1,364.90 1,335.89 1,307.44 1,279.55
Gaborone 6,535 0.00 0.00% 6,499 6,463 6,428 6,392
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

előrejelzés - Részvények - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.