NIFTY 50 - Részvényárfolyam

Tényleges
22417
Napi Változás
-81.00 -0.36%
Havi
-2.67%
Évi
1.91%
Q1 Előrejelzés
22419


Ár Nap Év MCap Dátum
3,503.50 -71.80 -2.01% -15.56% 148.27B 2025-03-12
1,706.40 20.90 1.24% 16.84% 146.77B 2025-03-12
1,649.25 -13.70 -0.82% 41.11% 108.5B 2025-03-12
1,246.10 0.70 0.06% 14.96% 100.25B 2025-03-12
1,251.60 4.30 0.34% -12.62% 96.73B 2025-03-12
1,575.90 -85.70 -5.16% -2.20% 78.84B 2025-03-12
728.45 -1.40 -0.19% -2.52% 74.66B 2025-03-12
2,224.50 7.55 0.34% -3.81% 59.71B 2025-03-12
8,384.45 44.00 0.53% 29.87% 59.15B 2025-03-12
406.55 0.35 0.09% -3.76% 58.13B 2025-03-12
3,168.00 -27.45 -0.86% -10.47% 50.35B 2025-03-12
1,512.45 -55.40 -3.53% -7.30% 48.67B 2025-03-12
1,667.65 12.35 0.75% 7.00% 45.52B 2025-03-12
1,991.70 56.50 2.92% 15.16% 44.1B 2025-03-12
11,622.45 -24.50 -0.21% 2.04% 41.97B 2025-03-12
330.55 0.25 0.08% 2.50% 36.71B 2025-03-12
1,012.75 -12.90 -1.26% -6.26% 36.39B 2025-03-12
2,649.90 4.30 0.16% 42.95% 36.31B 2025-03-12
10,410.85 -28.40 -0.27% 8.52% 34.48B 2025-03-12
1,818.20 12.80 0.71% 15.58% 33B 2025-03-12
224.30 -2.42 -1.07% -12.16% 32.69B 2025-03-12
3,029.95 -16.45 -0.54% -16.43% 31B 2025-03-12
2,239.10 -11.50 -0.51% -22.95% 29.77B 2025-03-12
264.95 -2.35 -0.88% 0.25% 28.5B 2025-03-12
1,002.50 -16.15 -1.59% 26.43% 28.44B 2025-03-12
1,123.55 -11.45 -1.01% -7.11% 28.1B 2025-03-12
376.95 -2.10 -0.55% -9.62% 26.78B 2025-03-12
2,274.35 -13.05 -0.57% -20.92% 25.14B 2025-03-12
2,213.70 -37.70 -1.67% -14.30% 24.88B 2025-03-12
665.40 17.35 2.68% -31.63% 24.69B 2025-03-12
7,550.50 50.55 0.67% -9.95% 24.01B 2025-03-12
149.61 -1.14 -0.76% 4.15% 21.57B 2025-03-12
2,373.70 -39.85 -1.65% 10.45% 18.16B 2025-03-12
692.80 -2.70 -0.39% 36.65% 17.83B 2025-03-12
5,514.60 -31.65 -0.57% 58.47% 16.88B 2025-03-12
263.25 -14.50 -5.22% 4.38% 16.62B 2025-03-12
1,437.65 -41.55 -2.81% 12.56% 16.56B 2025-03-12
1,407.70 -9.55 -0.67% -5.36% 16.27B 2025-03-12
4,493.15 -161.30 -3.47% -13.51% 15.8B 2025-03-12
632.35 -4.60 -0.72% 3.66% 15.7B 2025-03-12
5,003.90 18.35 0.37% 33.95% 15.67B 2025-03-12
1,440.55 -5.20 -0.36% -2.09% 13.38B 2025-03-12
267.07 2.49 0.94% -55.32% 13.16B 2025-03-12
4,756.00 -6.05 -0.13% -2.07% 13.15B 2025-03-12
1,100.00 -16.65 -1.49% -12.75% 10.66B 2025-03-12
948.35 -11.50 -1.20% -19.56% 10.48B 2025-03-12
6,103.70 -31.10 -0.51% 1.59% 10.11B 2025-03-12
3,659.25 8.60 0.24% -18.90% 8.37B 2025-03-12
684.00 28.05 4.28% -54.48% 5.85B 2025-03-12
608.00 -7.05 -1.15% 34.54% 5.29B 2025-03-12
Ár Nap Év Dátum
SENSEX 73849 -253.13 -0.34% 1.49% 2025-03-12