NIFTY 50 - Részvényárfolyam

Tényleges
24334
Napi Változás
-1.75 -0.01%
Havi
5.04%
Évi
7.44%
Q2 Előrejelzés
23609


Ár Nap Év MCap Dátum
1,925.00 16.20 0.85% 25.63% 169.8B 2025-04-30
3,453.70 -18.80 -0.54% -10.60% 137.3B 2025-04-30
1,864.50 40.70 2.23% 42.98% 125.4B 2025-04-30
1,427.00 -2.80 -0.20% 25.24% 115.33B 2025-04-30
1,405.00 5.30 0.38% -4.20% 103.11B 2025-04-30
788.65 -23.90 -2.94% -4.99% 79.57B 2025-04-30
1,500.10 2.60 0.17% 6.06% 68.78B 2025-04-30
8,634.50 -458.50 -5.04% 25.45% 66.15B 2025-04-30
2,342.10 20.40 0.88% 5.20% 64.11B 2025-04-30
425.80 -0.20 -0.05% -3.01% 62.41B 2025-04-30
3,341.00 18.70 0.56% -7.18% 52.19B 2025-04-30
2,208.10 3.10 0.14% 40.14% 50.85B 2025-04-30
1,567.50 -1.50 -0.10% 15.20% 50.01B 2025-04-30
1,832.30 26.80 1.48% 20.63% 47.7B 2025-04-30
12,257.00 416.00 3.51% -4.28% 43.09B 2025-04-30
1,185.00 -2.30 -0.19% 3.06% 42.25B 2025-04-30
11,641.00 -228.00 -1.92% 16.60% 41.04B 2025-04-30
354.55 -2.40 -0.67% -3.93% 41B 2025-04-30
1,951.60 -115.30 -5.58% 20.81% 38.7B 2025-04-30
2,928.80 19.20 0.66% 34.03% 37.49B 2025-04-30
244.45 -1.23 -0.50% -13.56% 34.2B 2025-04-30
3,379.70 1.10 0.03% -5.29% 33.86B 2025-04-30
307.45 4.50 1.49% -1.96% 33.07B 2025-04-30
2,301.30 -29.30 -1.26% -24.29% 32.63B 2025-04-30
1,216.50 0.10 0.01% -9.14% 31.87B 2025-04-30
385.30 -3.80 -0.98% -15.11% 28.76B 2025-04-30
1,029.80 -5.80 -0.56% 15.66% 28.74B 2025-04-30
2,425.70 -25.40 -1.04% -18.47% 27.66B 2025-04-30
2,388.20 0.70 0.03% -4.94% 27.27B 2025-04-30
8,030.00 -48.50 -0.60% -11.86% 26.47B 2025-04-30
232.50 1.35 0.58% 18.99% 24.6B 2025-04-30
644.25 -21.35 -3.21% -37.32% 24.11B 2025-04-30
2,737.50 -8.20 -0.30% 12.31% 21.21B 2025-04-30
140.08 -1.42 -1.00% -16.30% 19.9B 2025-04-30
1,765.80 35.70 2.06% 20.95% 19.84B 2025-04-30
5,567.00 -12.00 -0.22% 20.96% 18.17B 2025-04-30
743.70 28.65 4.01% 29.01% 18.13B 2025-04-30
6,087.00 -21.00 -0.34% 53.53% 17.47B 2025-04-30
1,503.00 7.70 0.51% 18.64% 16.71B 2025-04-30
624.65 2.10 0.34% -2.62% 15.93B 2025-04-30
310.05 -1.65 -0.53% -51.15% 15.83B 2025-04-30
4,586.50 -11.60 -0.25% -2.33% 15.54B 2025-04-30
5,438.90 -29.40 -0.54% 14.27% 15.38B 2025-04-30
241.50 0.10 0.04% 5.60% 14.47B 2025-04-30
1,550.10 8.60 0.56% 9.16% 14.31B 2025-04-30
1,165.80 -3.10 -0.27% 6.84% 12.9B 2025-04-30
6,977.00 -15.50 -0.22% 17.09% 11.9B 2025-04-30
1,183.90 7.90 0.67% -5.85% 11.34B 2025-04-30
3,827.40 -25.30 -0.66% -16.09% 8.83B 2025-04-30
838.40 1.45 0.17% -44.30% 7.67B 2025-04-30
669.90 0.30 0.04% 34.46% 5.77B 2025-04-30
Ár Nap Év Dátum
Eternal Limited 232 1.35 0.58% 18.99% 2025-04-30
SENSEX 80242 -46.14 -0.06% 7.55% 2025-04-30