JSW Steel - Részvényárfolyam

Részvényárfolyam
961.10
Napi Változás
5.60 0.59%
Havi
3.31%
Évi
12.10%
Q2 Előrejelzés
957.63


Ár Chg Nap Év Dátum
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.84 0.11 6.36% 13.58% 2025-05-06
Ambuja Cements 541.10 9.35 1.76% -10.70% 2025-05-05
Asian Paints 2,428.90 -8.00 -0.33% -17.18% 2025-05-06
Bharat Petroleum 314.40 -6.65 -2.07% -47.97% 2025-05-06
Severstal 990.40 -34.60 -3.38% -47.82% 2025-05-05
Coal India 379.05 -6.55 -1.70% -16.84% 2025-05-06
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Grasim Industries 2,741.80 -13.30 -0.48% 13.25% 2025-05-06
Hindalco Industries 633.35 -0.05 -0.01% 2.10% 2025-05-06
Hindustan Petroleum 410.40 25.60 6.65% -20.10% 2025-05-05
Hindustan Zinc 428.25 -0.45 -0.11% -7.75% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.35 -0.26 -0.82% -42.84% 2025-05-05
Novolipetsk Steel 123.60 -3.78 -2.97% -48.50% 2025-05-05
Oil & Natural Gas Corporation 239.00 -0.20 -0.08% -12.65% 2025-05-06
Tata Steel 142.48 0.40 0.28% -13.25% 2025-05-06
UPL 686.55 0.05 0.01% 44.78% 2025-05-06
Vedanta 420.10 0.80 0.19% 2.31% 2025-05-06

Ár Nap Év Dátum
NIFTY 50 24379 -82.40 -0.34% 9.31% 2025-05-06