Companhia Siderurgica Nacional - Részvényárfolyam

Részvényárfolyam
14.22
Napi Változás
-0.07 -0.49%
Havi
-8.49%
Évi
4.87%
Q2 Előrejelzés
15.30
Ár Chg Nap Év Dátum
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
BRAP4 Bradespar 21.08 -0.08 -0.38% -8.13% 2024-04-26
CHMF Severstal 1,870.40 -2.60 -0.14% 86.18% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.22 -0.07 -0.49% 4.87% 2024-04-26
DXCO3 Dexco 7.29 0.16 2.24% 30.18% 2024-04-26
EREGL Erdemir 42.28 0.68 1.63% 29.61% 2024-04-26
FCX Freeport-McMoran 50.19 0.76 1.54% 33.93% 2024-04-26
GGBR4 Gerdau 18.41 0.18 0.99% -24.67% 2024-04-26
GMEXICOB Grupo Mexico 104.67 1.69 1.64% 17.37% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KIO Kumba Iron Ore 47,262.00 1,762.00 3.87% 6.51% 2024-04-26
KLBN11 Klabin 23.38 0.13 0.56% 27.41% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.90 0.36 0.64% 42.32% 2024-04-26
MT ArcelorMittal 23.79 0.25 1.04% -7.07% 2024-04-26
NUE Nucor 175.45 -0.55 -0.31% 18.31% 2024-04-26
SCCO Southern Copper 114.52 2.70 2.41% 51.70% 2024-04-26
STLD Steel Dynamics 135.04 1.98 1.49% 29.39% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.61 0.71 1.19% 59.50% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TKA Thyssenkrupp 4.80 0.34 7.67% -25.90% 2024-04-26
TX Ternium 43.61 0.95 2.23% 3.41% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26
VALE3 Vale 62.53 -1.03 -1.62% -11.01% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
X United States Steel 37.02 -0.15 -0.40% 57.67% 2024-04-26

Ár Nap Év Dátum
IBOV IBOVESPA 126360 1,714.42 1.38% 22.77% 2024-04-26