United States Steel - Részvényárfolyam

Részvényárfolyam
37.06
Napi Változás
1.92 5.46%
Havi
-3.87%
Évi
-20.88%
Q1 Előrejelzés
36.03


Ár Chg Nap Év Dátum
China Steel 24.30 -0.40 -1.62% 1.04% 2025-03-11
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Severstal 1,333.20 -9.40 -0.70% -23.17% 2025-03-12
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
ArcelorMittal 28.35 -0.37 -1.27% 14.57% 2025-03-12
Arcelormittal 32.06 0.59 1.87% 18.52% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Thyssenkrupp 8.65 0.14 1.69% 83.73% 2025-03-12
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11