United States Steel - Részvényárfolyam

Részvényárfolyam
40.92
Napi Változás
0.86 2.15%
Havi
2.03%
Évi
0.25%
Q2 Előrejelzés
39.11


Ár Chg Nap Év Dátum
China Steel 20.45 -0.45 -2.15% -17.71% 2025-04-11
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Allegheny Technologies 47.74 1.01 2.16% -6.56% 2025-04-14
Peabody Energy 12.04 -0.69 -5.42% -47.52% 2025-04-14
Century Aluminum 16.02 0.42 2.69% -9.75% 2025-04-14
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Cleveland-Cliffs 7.39 0.05 0.61% -65.23% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Carpenter Technology 172.76 1.88 1.10% 127.71% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Grupo Mexico 97.27 0.61 0.63% -6.10% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Arcelormittal 26.73 -0.14 -0.50% -0.83% 2025-04-14
Newmont Mining 54.78 0.02 0.04% 42.44% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Reliance Steel & Aluminum 278.42 -1.13 -0.40% -14.39% 2025-04-14
Southern Copper 87.84 3.21 3.79% -23.01% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.82 0.12 0.26% -28.89% 2025-04-14
Thyssenkrupp 9.30 0.47 5.30% 89.53% 2025-04-14
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14
Vale 9.29 0.07 0.76% -22.58% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Worthington Industries 47.51 0.01 0.02% -18.00% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14