Részvényárfolyam
24.89
Napi Változás
1.97%
Évi
-11.93%

Ár Nap Év
POSCO 258,000.00 -1,500.00 -0.58% -10.10%
China Steel 29.00 -0.15 -0.51% -20.00%
Nippon Steel 2,117.00 -8.50 -0.40% -0.45%
Alcoa 53.12 1.42 2.75% 27.66%
Barrick Gold USA 16.85 0.18 1.08% -15.62%
Arconic Inc 27.82 -0.51 -1.80% -20.76%
Allegheny Technologies 32.46 0.41 1.28% 70.93%
Peabody Energy 23.47 0.31 1.34% 75.81%
Century Aluminum 9.03 0.14 1.57% -22.22%
Severstal 713.60 5.40 0.76% -59.06%
Cliffs Natural Resources 19.66 0.43 2.24% -19.53%
Commercial Metals 43.80 0.78 1.81% 29.74%
Carpenter Technology 39.05 1.73 4.64% 12.96%
Companhia Siderurgica Nacional 16.00 0.07 0.44% -60.20%
Freeport-McMoran 31.39 0.89 2.92% -9.57%
First Quantum Minerals 24.80 0.89 3.72% -2.05%
Gerdau 24.43 -0.59 -2.36% -15.61%
Grupo México 79.54 -2.37 -2.89% -12.19%
Hexcel 64.20 0.25 0.39% 12.16%
ArcelorMittal 24.87 0.76 3.13% -16.52%
Arcelormittal 25.30 0.65 2.64% -27.36%
Newmont Mining 46.05 0.11 0.24% -21.76%
Nucor 142.65 0.78 0.55% 19.30%
Posco 49.74 0.06 0.12% -28.10%
Reliance Steel & Aluminum 197.43 1.38 0.70% 29.40%
Southern Copper 49.32 0.74 1.52% -21.88%
Schnitzer Steel Industries 36.61 0.23 0.63% -30.37%
Steel Dynamics 84.65 1.10 1.32% 22.91%
SunCoke Energy 7.06 0.09 1.29% 1.73%
Tata Steel 113.00 0.35 0.31% -92.49%
Teck Resources 44.42 0.93 2.14% 63.61%
Thyssenkrupp 6.09 0.24 4.03% -29.71%
TimkenSteel 17.27 -0.02 -0.12% 14.98%
Ternium 34.95 0.07 0.20% -35.35%
Universal Stainless Alloy Products 8.79 0.14 1.62% -22.35%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.25 -0.03 -0.32% -51.34%
Vale 13.58 0.17 1.27% -33.20%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Worthington Industries 55.40 0.93 1.71% -6.53%
United States Steel 24.89 0.48 1.97% -11.93%
Olympic Steel 29.13 0.11 0.38% 2.75%

Ár Nap Év
US400 2635 16.29 0.62% -2.13%