X

23.15

Napi Változás:

0.46%

Évi:

193.16%

Ár Nap Év
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
China Steel 36.30 1.10 3.13% 80.15%
Nippon Steel 1,794.00 38.00 2.16% 81.74%
Alcoa 37.07 -0.16 -0.43% 190.75%
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Arconic Inc 33.42 0.69 2.11% 104.40%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Peabody Energy 10.85 -0.05 -0.41% 218.19%
Century Aluminum 12.43 -0.32 -2.51% 66.40%
Severstal 1,736.60 -2.40 -0.14% 94.21%
Cliffs Natural Resources 21.59 0.52 2.44% 282.04%
Commercial Metals 30.87 0.17 0.55% 51.18%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Companhia Siderurgica Nacional 45.84 -0.06 -0.13% 293.48%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.71 0.58 2.40% 104.89%
Gerdau 30.85 0.29 0.95% 88.22%
Grupo México 94.64 0.43 0.46% 60.46%
Hexcel 57.78 0.41 0.71% 26.27%
ArcelorMittal 27.12 0.69 2.62% 174.66%
Arcelormittal 31.78 0.35 1.10% 177.07%
Mechel 2.13 0 0% 18.99%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
Nucor 94.40 0.55 0.59% 120.30%
Posco 76.03 2.03 2.72% 90.49%
Reliance Steel & Aluminum 150.41 1.12 0.75% 46.81%
Southern Copper 62.80 -0.01 -0.02% 45.79%
Schnitzer Steel Industries 50.99 1.05 2.09% 184.20%
Steel Dynamics 59.01 -0.14 -0.24% 112.04%
SunCoke Energy 6.49 0.18 2.77% 101.55%
Tata Steel 1,281.40 8.40 0.66% 270.24%
Teck Resources 26.30 -0.26 -0.98% 75.22%
Thyssenkrupp 8.25 0.19 2.41% 15.64%
TimkenSteel 12.23 -0.01 -0.08% 234.15%
Ternium 45.89 1.57 3.50% 216.70%
Universal Stainless Alloy Products 10.83 -0.32 -2.87% 34.53%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.26 0.34 1.71% 109.95%
Vale 21.94 -0.02 -0.09% 94.68%
Vulcan Materials 178.22 2.17 1.23% 40.02%
Worthington Industries 61.49 0.47 0.77% 63.93%
United States Steel 23.15 0.11 0.46% 193.16%
Olympic Steel 28.75 -0.04 -0.14% 177.78%

Ár Nap Év
US400 2672 23.11 0.87% 44.48%