5401 Nippon Steel | Részvényárfolyam

Name: 5401 Nippon Steel | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,5401,Nippon,Steel,Részvényárfolyam,1/27/2020.

5401

1,584.50

Napi Változás:

-38.50 -2.37%

Évi:

-20.28%

width

height

Preview

		Ár		Nap	Év	Dátum
5401	Nippon Steel	1,584.50	-38.50	-2.37%	-20.28%	2020-01-27
5406	Kobelco	526.00	-20.00	-3.66%	-37.90%	2020-01-27
5411	JFE Holdings	1,380.00	-52.00	-3.63%	-26.20%	2020-01-27
8031	Mitsui	1,957.00	-21.00	-1.06%	12.21%	2020-01-27

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23343		-483.67	-2.03%	13.05%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10143	0.0011	-0.10%
GBPUSD	1.30599	0.0011	-0.08%
AUDUSD	0.67634	0.0063	-0.92%
NZDUSD	0.65568	0.0048	-0.73%
USDJPY	108.95	0.3250	-0.30%
USDCNY	6.98672	0.0578	0.83%
USDCHF	0.96948	0.0016	-0.17%
USDCAD	1.31862	0.0038	0.29%
USDMXN	18.9476	0.1588	0.85%
USDINR	71.4380	0.1180	0.17%
USDBRL	4.2233	0.0419	1.00%
USDRUB	63.0463	0.9773	1.57%
DXY	97.959	0.1059	0.11%
BTCUSD	8,768.26	439	5.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,563	426	-1.47%
S&P 500	3,245	50	-1.51%
NASDAQ 100	8,956	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,403	183	-2.41%
DAX	13,218	348	-2.57%
CAC 40	5,858	159	-2.64%
FTSE MIB	23,481	488	-2.04%
IBEX 35	9,372	182	-1.90%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,094	52	-1.66%
TSX	17,418	147	-0.84%
[+]

10Y	Tényleges	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.00%
Canada	1.34	0.025	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0287	1.15	-2.12%
Brent	59.3476	1.45	-2.39%
Natural gas	1.8907	0.03	1.45%
Gasoline	1.4776	0.05	-3.17%
Heating oil	1.6850	0.06	-3.59%
Gold	1,580.84	11.00	0.70%
Silver	18.1793	0.07	0.38%
Copper	2.6040	0.09	-3.17%
Soybeans	892.3229	8.29	-0.92%
Live Cattle	123.2852	1.49	-1.19%
Wheat	565.2102	4.93	-0.86%
Cotton	68.69	0.71	-1.02%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]