Részvényárfolyam
4,684.00
Napi Változás
65.00 1.41%
Havi
6.17%
Évi
42.15%
Q1 Előrejelzés
4,614.38
Ár Nap Év Dátum
5401 Nippon Steel 3,638.00 9.00 0.25% 20.03% 2024-03-29
5406 Kobelco 2,030.50 -13.50 -0.66% 99.07% 2024-03-29
5411 JFE Holdings 2,506.50 8.00 0.32% 53.30% 2024-03-29
5541 Pacific Metals 1,366.00 19.00 1.41% -28.93% 2024-03-29
5703 Nippon Light 1,805.00 15.00 0.84% 22.96% 2024-03-29
5706 Mitsui Mining & Smelting 4,684.00 65.00 1.41% 42.15% 2024-03-29
5707 Toho Zinc 1,129.00 29.00 2.64% -44.58% 2024-03-29
5711 Mitsubishi Materials 2,888.50 48.50 1.71% 34.66% 2024-03-29
5713 Sumitomo Metal Mining 4,582.00 99.00 2.21% -10.21% 2024-03-29
5714 Dowa 5,291.00 89.00 1.71% 22.48% 2024-03-29
5715 Furukawa 1,810.00 -4.00 -0.22% 38.80% 2024-03-29
5801 Furukawa Electric 3,213.00 30.00 0.94% 32.17% 2024-03-29
5802 Sumitomo Electric 2,344.00 9.00 0.39% 38.58% 2024-03-29
5803 Fujikura 2,257.00 27.00 1.21% 142.69% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28