Sumitomo Electric - Részvényárfolyam

Részvényárfolyam
2,665.50
Napi Változás
146.00 5.79%
Havi
-8.81%
Évi
19.26%
Q1 Előrejelzés
2,647.51


Ár Chg Nap Év Dátum
Yokohama Rubber 3,567.00 107.00 3.09% -7.35% 2025-03-12
Bridgestone 5,922.00 -14.00 -0.24% -3.36% 2025-03-12
NGK Insulators 1,892.00 1.00 0.05% -1.30% 2025-03-12
Nippon Steel 3,398.00 30.00 0.89% -5.79% 2025-03-12
Kobelco 1,833.50 5.50 0.30% -5.05% 2025-03-12
JFE Holdings 1,927.00 15.00 0.78% -20.24% 2025-03-12
Nippon Light 1,580.00 2.00 0.13% -10.33% 2025-03-12
Mitsui Mining & Smelting 4,403.00 26.00 0.59% 1.59% 2025-03-12
Mitsubishi Materials 2,498.50 -14.50 -0.58% -4.78% 2025-03-12
Dowa 4,731.00 -35.00 -0.73% -8.67% 2025-03-12
Furukawa Electric 5,572.00 -19.00 -0.34% 85.36% 2025-03-12
Sumitomo Electric 2,665.50 146.00 5.79% 19.26% 2025-03-12
Fujikura 5,832.00 175.00 3.09% 206.62% 2025-03-12
JTEKT 1,150.00 21.00 1.86% -12.25% 2025-03-12
Denso 1,956.50 3.00 0.15% -25.90% 2025-03-12
Mitsubishi Motors 449.00 7.50 1.70% -0.49% 2025-03-12
Mazda Motor 1,040.50 -11.50 -1.09% -35.03% 2025-03-12
Suzuki Motor 1,796.50 44.50 2.54% 17.04% 2025-03-12
Subaru Corporation 2,761.50 -142.50 -4.91% -11.06% 2025-03-12

Ár Nap Év Dátum
JP225 36883 89.89 0.24% -4.69% 2025-03-12