Sumitomo Electric - Részvényárfolyam

Részvényárfolyam
2,075.00
Napi Változás
13.00 0.63%
Havi
-22.55%
Évi
-14.68%
Q2 Előrejelzés
1,969.16


Ár Chg Nap Év Dátum
Yokohama Rubber 2,885.50 22.00 0.77% -27.39% 2025-04-17
Bridgestone 5,819.00 32.00 0.55% -13.27% 2025-04-17
NGK Insulators 1,683.00 5.00 0.30% -18.70% 2025-04-17
Nippon Steel 2,973.00 44.50 1.52% -14.17% 2025-04-17
Kobelco 1,600.00 16.00 1.01% -16.21% 2025-04-17
JFE Holdings 1,626.00 14.50 0.90% -31.92% 2025-04-17
Nippon Light 1,400.00 6.00 0.43% -25.77% 2025-04-17
Mitsui Mining & Smelting 3,629.00 75.00 2.11% -27.43% 2025-04-17
Mitsubishi Materials 2,189.50 27.50 1.27% -29.10% 2025-04-17
Dowa 4,385.00 3.00 0.07% -23.65% 2025-04-17
Furukawa Electric 4,142.00 -38.00 -0.91% 20.30% 2025-04-17
Sumitomo Electric 2,075.00 13.00 0.63% -14.68% 2025-04-17
Fujikura 4,605.00 40.00 0.88% 72.83% 2025-04-17
JTEKT 965.50 8.80 0.92% -30.54% 2025-04-17
Denso 1,724.50 0.50 0.03% -39.98% 2025-04-17
Mitsubishi Motors 373.50 5.30 1.44% -22.43% 2025-04-17
Mazda Motor 842.00 22.30 2.72% -50.95% 2025-04-17
Suzuki Motor 1,672.50 4.50 0.27% -4.86% 2025-04-17
Subaru Corporation 2,466.00 44.50 1.84% -28.73% 2025-04-17

Ár Nap Év Dátum
JP225 34504 457.20 1.35% -9.39% 2025-04-17