Sumitomo Electric - Részvényárfolyam

Részvényárfolyam
2,408.50
Napi Változás
-58.50 -2.37%
Havi
4.56%
Évi
43.45%
Q2 Előrejelzés
2,214.87
Ár Nap Év Dátum
5101 Yokohama Rubber 4,038.00 -7.00 -0.17% 40.01% 2024-04-16
5108 Bridgestone 6,771.00 18.00 0.27% 26.47% 2024-04-16
5333 NGK Insulators 2,111.50 -2.50 -0.12% 19.70% 2024-04-16
5401 Nippon Steel 3,494.00 -108.00 -3.00% 16.74% 2024-04-16
5406 Kobelco 1,904.50 -68.00 -3.45% 85.26% 2024-04-16
5411 JFE Holdings 2,410.00 -88.00 -3.52% 46.86% 2024-04-16
5703 Nippon Light 1,866.00 -59.00 -3.06% 29.76% 2024-04-16
5706 Mitsui Mining & Smelting 4,909.00 -201.00 -3.93% 51.28% 2024-04-16
5711 Mitsubishi Materials 3,106.00 -134.00 -4.14% 39.28% 2024-04-16
5714 Dowa 5,711.00 -222.00 -3.74% 31.74% 2024-04-16
5801 Furukawa Electric 3,370.00 -135.00 -3.85% 37.95% 2024-04-16
5802 Sumitomo Electric 2,408.50 -58.50 -2.37% 43.45% 2024-04-16
5803 Fujikura 2,557.50 -223.50 -8.04% 184.17% 2024-04-16
6473 JTEKT 1,388.00 -52.50 -3.64% 35.68% 2024-04-16
6902 Denso 2,902.00 -65.00 -2.19% 55.17% 2024-04-16
7211 Mitsubishi Motors 498.20 -11.30 -2.22% -3.07% 2024-04-16
7261 Mazda Motor 1,775.50 -34.00 -1.88% 51.11% 2024-04-16
7269 Suzuki Motor 1,787.50 -47.50 -2.59% 51.45% 2024-04-16
7270 Subaru Corporation 3,535.00 -44.00 -1.23% 69.10% 2024-04-16

Ár Nap Év Dátum
NKY JP225 38482 -761.60 -1.94% 34.95% 2024-04-16