Sumitomo Electric - Részvényárfolyam

Részvényárfolyam
2,357.00
Napi Változás
-13.50 -0.57%
Havi
17.38%
Évi
-1.67%
Q2 Előrejelzés
2,263.70


Ár Chg Nap Év Dátum
Yokohama Rubber 3,095.00 -45.00 -1.43% -21.92% 2025-05-08
Bridgestone 5,957.00 -64.00 -1.06% -12.47% 2025-05-08
NGK Insulators 1,757.50 -16.50 -0.93% -16.57% 2025-05-08
Nippon Steel 3,005.00 10.00 0.33% -11.62% 2025-05-07
Kobelco 1,635.50 -17.50 -1.06% -12.49% 2025-05-08
JFE Holdings 1,632.50 -15.00 -0.91% -28.76% 2025-05-08
Nippon Light 1,500.00 -2.00 -0.13% -19.18% 2025-05-08
Mitsui Mining & Smelting 3,888.00 -15.00 -0.38% -22.55% 2025-05-08
Mitsubishi Materials 2,219.50 -21.50 -0.96% -27.09% 2025-05-08
Dowa 4,502.00 -40.00 -0.88% -22.96% 2025-05-08
Furukawa Electric 4,483.00 -5.00 -0.11% 27.18% 2025-05-08
Sumitomo Electric 2,357.00 -13.50 -0.57% -1.67% 2025-05-08
Fujikura 5,753.00 77.00 1.36% 100.35% 2025-05-08
JTEKT 1,102.00 -26.00 -2.31% -9.86% 2025-05-08
Denso 1,860.50 -21.50 -1.14% -29.59% 2025-05-08
Mitsubishi Motors 381.30 -4.00 -1.04% -19.47% 2025-05-08
Mazda Motor 844.90 -7.10 -0.83% -50.18% 2025-05-08
Suzuki Motor 1,764.00 -17.50 -0.98% -0.20% 2025-05-08
Subaru Corporation 2,567.00 -2.50 -0.10% -22.84% 2025-05-08

Ár Nap Év Dátum
JP225 36890 110.34 0.30% -3.11% 2025-05-08