Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Ár Nap Év
NIKKEI 225 22308 -109.52 -0.49% 8.33%
Ár Nap Év
Toyota Motor 6,885.00 85.00 1.25% 1.10%
Softbank 6,511.00 -37.00 -0.57% 29.01%
NTT Docomo 3,009.00 6.00 0.20% 16.70%
Nippon Telegraph & Telephone 2,508.50 -1.00 -0.04% -48.70%
Mitsubishi UFJ Financial 413.70 0.90 0.22% -18.95%
KDDI 3,214.00 -3.00 -0.09% 22.04%
Sony 8,510.00 42.00 0.50% 45.15%
Recruit Holdings 3,585.00 -11.00 -0.31% -0.44%
Sumitomo Mitsui Financial Group 2,900.50 1.00 0.03% -20.53%
Honda Motor 2,548.00 -100.50 -3.79% 0.51%
Japan Post 753.60 4.80 0.64% -25.61%
Fast Retailing 58,830.00 20.00 0.03% -8.21%
Japan Tobacco 1,955.50 -0.50 -0.03% -15.44%
Mitsubishi 2,212.00 11.00 0.50% -16.80%
Mizuho Financial 132.90 1.00 0.76% -14.31%
Central Japan 13,795.00 375.00 2.79% -34.93%
Canon 1,792.50 22.00 1.24% -37.24%
Denso 4,097.00 33.00 0.81% -8.02%
Fanuc 18,260.00 -35.00 -0.19% 0.30%
Seven & I Holdings 3,321.00 21.00 0.64% -11.16%
Daikin 18,975.00 155.00 0.82% 40.45%
Nissan 381.40 1.50 0.39% -43.24%
KAO 7,856.00 -7.00 -0.09% 0%
Shin-etsu Chemical 12,285.00 -405.00 -3.19% 15.19%
Tokio Marine 4,671.00 -21.00 -0.45% -15.88%
East Japan Railway 6,264.00 135.00 2.20% -37.36%
Chugai Pharma 4,819.00 -45.00 -0.93% -36.09%
Astellas Pharma 1,650.50 -10.00 -0.60% 12.55%
Takeda 3,804.00 -53.00 -1.37% 3.76%
Hitachi 3,317.00 -74.00 -2.18% -9.35%
Itochu 2,452.00 -10.00 -0.41% 19.67%
Mitsui 1,661.00 -23.00 -1.37% 0.45%
Shiseido 5,458.00 -606.00 -9.99% -24.82%
Daiichi Sankyo 9,302.00 93.00 1.01% 33.98%
Komatsu 2,061.00 -25.00 -1.20% -11.03%
Panasonic 890.60 -16.40 -1.81% 7.31%
Bridgestone 3,156.00 -14.00 -0.44% -22.34%
Suzuki Motor 3,927.00 -30.00 -0.76% 0.20%
Mitsubishi Electric 1,383.00 -3.00 -0.22% 5.29%
Eisai 8,617.00 79.00 0.93% 55.68%
Otsuka Holdings 4,600.00 91.00 2.02% 14.86%
JX Holdings 386.00 0.10 0.03% -14.79%
Dai-ichi Life 1,306.00 -0.50 -0.04% -9.12%
Mitsubishi Estate 1,571.50 1.00 0.06% -21.27%
Mitsui Fudosan 1,772.50 40.00 2.31% -22.88%
Kirin Holdings 2,011.00 -22.00 -1.08% -11.89%
Fujifilm 4,849.00 4.00 0.08% -3.29%
Tokyo Electron 27,850.00 -715.00 -2.50% 51.61%
Terumo 3,979.00 -95.00 -2.33% 26.88%
Fuji Heavy Industries 2,025.00 9.00 0.45% -26.36%
Kyocera 6,030.00 -1.00 -0.02% -6.57%
Asahi Kasei 877.30 0.20 0.02% -6.38%
Asahi Group 3,473.00 -1.00 -0.03% -29.02%
Sumitomo 1,266.00 -12.50 -0.98% -17.31%
Shionogi 6,043.00 -33.00 -0.54% 4.99%
AEON 2,574.50 13.00 0.51% 36.91%
Kubota 1,600.50 -14.00 -0.87% 1.07%
Yahoo Japan 651.00 6.00 0.93% 128.42%
Nippon Steel 966.70 -18.70 -1.90% -36.38%
Daiwa House 2,477.50 15.00 0.61% -19.01%
MS&AD Insurance 2,852.50 63.50 2.28% -15.93%
NTT DATA 1,210.00 -16.00 -1.31% -9.97%
Secom 9,406.00 38.00 0.41% 10.17%
Inpex 668.80 32.80 5.16% -25.27%
Nomura 514.40 -0.70 -0.14% 34.80%
Sumitomo Realty & Development 2,870.00 62.50 2.23% -26.92%
Sompo Japan Nip 3,691.00 24.00 0.65% -12.54%
Sumitomo Mitsui 2,859.00 14.50 0.51% -18.82%
Marubeni 568.20 -0.70 -0.12% -13.16%
Fujitsu 13,855.00 -265.00 -1.88% 68.84%
Kansai Electric Power 1,016.50 11.00 1.09% -21.51%
JFE Holdings 763.00 -3.00 -0.39% -40.60%
Mitsubishi Chem 603.60 -7.50 -1.23% -16.79%
TDK 11,540.00 -80.00 -0.69% 36.73%
Isuzu Motors 1,009.50 16.00 1.61% -10.43%
West Japan Railway 4,805.00 147.00 3.16% -45.82%
Olympus 2,001.50 57.00 2.93% 57.72%
Dentsu 2,558.00 -24.00 -0.93% -26.81%
Nitto Denko 6,070.00 -70.00 -1.14% 24.49%
Toyota Tsusho 2,904.00 -2.00 -0.07% -7.22%
Familymart Co., 2,313.00 3.00 0.13% 2.85%
Toray Industries 482.80 -11.50 -2.33% -31.36%
Mitsubishi Heavy Industries 2,415.50 22.00 0.92% -40.84%
Resona Holdings 356.20 2.30 0.65% -15.85%
Yamato Transport 2,777.00 -21.00 -0.75% 48.30%
Sumitomo Electric 1,220.00 -13.50 -1.09% -0.65%
All Nippon Airways 2,315.00 86.00 3.86% -36.77%
Chubu Electric Power 1,240.50 9.50 0.77% -18.66%
Tokyu Corporation 1,262.00 35.00 2.85% -34.00%
Kikkoman Corporation 5,640.00 -50.00 -0.88% 14.40%
Tokyo Gas 2,162.50 14.00 0.65% -19.28%
Kyowa Hakko Kirin 2,692.00 7.00 0.26% 49.89%
T&D Holdings 916.00 -6.00 -0.65% -15.22%
Rakuten 1,051.00 17.00 1.64% 1.35%
Sekisui House, 2,001.00 -2.00 -0.10% 10.86%
Daiwa Securities 461.00 -1.20 -0.26% 1.56%
Mitsubishi Motors 226.00 1.00 0.44% -48.64%
Sumitomo Metal Mining 3,376.00 -105.00 -3.02% 17.49%
Meiji Holdings 8,360.00 0 0% 8.43%
Taisei 3,405.00 -90.00 -2.58% -8.84%
Yamaha 5,010.00 -60.00 -1.18% 5.14%
Asahi Glass 2,948.00 -57.00 -1.90% -3.50%
Ajinomoto 1,863.00 -37.50 -1.97% -0.80%
Sony Financial 2,596.00 -1.00 -0.04% 6.13%
Yamaha Motor 1,670.00 -5.00 -0.30% -3.13%
Sumitomo Chemical 344.00 -3.00 -0.86% -25.22%
Trend Micro 6,430.00 -140.00 -2.13% 37.10%
Sumitomo Dainippon 1,341.00 6.00 0.45% -29.64%
Odakyu Electric Railway 2,344.00 65.00 2.85% -5.18%
Yaskawa Electric 3,560.00 -45.00 -1.25% 7.23%
Osaka Gas 1,989.00 22.00 1.12% 2.42%
Minebea 1,830.00 -66.00 -3.48% 12.89%
Ricoh 736.00 -4.00 -0.54% -20.60%
Showa Denko 2,214.00 -30.00 -1.34% -18.72%
Nissan Chemical 5,780.00 -110.00 -1.87% 21.05%
Kajima 1,269.00 43.00 3.51% -0.08%
Nikon Corporation 723.00 -70.00 -8.83% -45.72%
Tokyo Electric Power 303.00 10.00 3.41% -40.70%
Toto 4,065.00 -40.00 -0.97% 2.39%
Mazda Motor 608.00 5.00 0.83% -34.27%
Dai Nippon Printing 2,206.00 -31.00 -1.39% -3.46%
Oji Paper 458.00 2.00 0.44% -7.66%
Shimizu Corporation 771.00 -11.00 -1.41% -10.35%
Obayashi 989.00 -16.00 -1.59% 3.34%
Hitachi Construction Machinery 3,165.00 5.00 0.16% 38.21%
NEC 5,390.00 -150.00 -2.71% 13.83%
Keio 5,710.00 170.00 3.07% -17.37%
Seiko Epson 1,175.00 -1.00 -0.09% -17.25%
Nisshin Seifun 1,689.00 -3.00 -0.18% -16.59%
Nippon Express 5,390.00 80.00 1.51% 2.47%
Tobu Railway 3,095.00 40.00 1.31% -2.21%
NSK 713.00 0 0% -14.30%
Concordia Financial Group Ltd 327.00 0 0% -11.86%
Hino Motors, 679.00 1.00 0.15% -16.28%
Fuji Electric 3,045.00 10.00 0.33% -3.18%
Keisei Electric Railway 2,710.00 55.00 2.07% -34.93%
IHI 1,437.00 8.00 0.56% -27.97%
Toho 3,305.00 -20.00 -0.60% -24.63%
JGC 1,158.00 -13.00 -1.11% -1.53%
Yokogawa Electric 1,741.00 5.00 0.29% -12.20%
Chiba Bank 502.00 4.00 0.80% -4.02%
Toppan 1,620.00 -8.00 -0.49% -2.82%
Shizuoka Bank 704.00 -2.00 -0.28% -0.57%
Konami 3,885.00 100.00 2.64% -12.79%
NGK Insulators 1,483.00 3.00 0.20% -0.47%
Kuraray 1,106.00 -16.00 -1.43% -8.29%
Alps Electric 1,498.00 -24.00 -1.58% -16.50%
Konica Minolta 314.00 -1.00 -0.32% -58.24%
Mitsui Chemicals 2,059.00 -32.00 -1.53% -9.01%
Tosoh 1,414.00 7.00 0.50% 5.68%
JTEKT 770.00 11.00 1.45% -33.39%
Isetan Mitsukoshi 504.00 9.00 1.82% -35.05%
Fukuoka Financial 1,632.00 -13.00 -0.79% -11.21%
Kawasaki 1,421.00 -22.00 -1.52% -32.24%
Tokyu Fudosan 441.00 9.00 2.08% -26.74%
Sojitz 231.00 0 0% -28.26%
Tokai Carbon 904.00 -3.00 -0.33% -9.78%
Sumitomo Heavy Inds. 2,235.00 -9.00 -0.40% -26.12%
Sumco 1,477.00 -161.00 -9.83% 17.97%
Marui Group 1,681.00 85.00 5.33% -15.95%
Casio Computer 1,488.00 -29.00 -1.91% 8.14%
Advantest 5,170.00 -280.00 -5.14% 22.51%
Aozora Bank 1,795.00 -21.00 -1.16% -29.69%
Shinsei Bank 1,195.00 9.00 0.76% -26.55%
Comsys 3,110.00 -60.00 -1.89% 11.87%
J Front Retailing 657.00 7.00 1.08% -44.56%
Toyo Seikan Group 1,113.00 -15.00 -1.33% -33.23%
Taiheiyo Cement 2,388.00 -47.00 -1.93% -17.63%
Amada Holdings 779.00 4.00 0.52% -27.74%
Nh Foods 4,725.00 -30.00 -0.63% 22.89%
Haseko 1,273.00 -14.00 -1.09% 14.17%
Mitsubishi Materials 2,065.00 -264.00 -11.34% -23.60%
Nichirei 2,966.00 -39.00 -1.30% 21.56%
Teijin 1,632.00 7.00 0.43% -12.02%
Yokohama Rubber 1,501.00 49.00 3.37% -20.92%
Ebara 2,518.00 -52.00 -2.02% -3.04%
Mitsui OSK Lines 1,912.00 30.00 1.59% -21.22%
Taiyo Yuden 3,470.00 -10.00 -0.29% 66.51%
Kobelco 363.00 -12.00 -3.20% -33.03%
Nippon Yusen 1,560.00 14.00 0.91% -3.58%
Dainippon Screen 5,050.00 -190.00 -3.63% -12.33%
Nippon Electric Glass 1,810.00 -36.00 -1.95% -18.58%
Denki Kagaku Kogyo 2,740.00 70.00 2.62% -4.89%
Credit Saison 1,058.00 -7.00 -0.66% -14.19%
Takashimaya 760.00 7.00 0.93% -37.70%
Takara 968.00 -5.00 -0.51% -3.49%
Ube Industries 1,795.00 -27.00 -1.48% -10.56%
Matsui Securities 893.00 8.00 0.90% 2.88%
Tokyo Tatemono 1,216.00 26.00 2.18% -4.78%
Dena Co 1,797.00 160.00 9.77% -11.57%
Japan Steel Works 1,610.00 -8.00 -0.49% -5.24%
Furukawa Electric 2,325.00 -279.00 -10.71% -3.45%
Mitsubishi Logistics 2,809.00 31.00 1.12% 3.42%
NTN 189.00 3.00 1.61% -30.00%
Nippon Kayaku 1,071.00 -14.00 -1.29% -6.54%
Nippon Paper 1,321.00 -45.00 -3.29% -30.58%
Citizen Holdings 298.00 2.00 0.68% -43.02%
Nisshinbo 689.00 11.00 1.62% -11.67%
Chiyoda 275.00 5.00 1.85% -5.50%
GS Yuasa 1,678.00 32.00 1.94% -11.08%
Dowa 3,290.00 -120.00 -3.52% 0.92%
Maruha Nichiro Corp 2,264.00 -14.00 -0.61% -17.61%
Tokuyama 2,566.00 -77.00 -2.91% 16.64%
Nippon Suisan Kaisha 461.00 -5.00 -1.07% -24.67%
Okuma 4,505.00 -10.00 -0.22% -9.90%
Kawasaki Kisen 1,039.00 23.00 2.26% -9.34%
Sumitomo Osaka Cement 3,635.00 -210.00 -5.46% -16.53%
Sky Perfect JSAT 397.00 -3.00 -0.75% -3.87%
Mitsui Mining & Smelting 2,341.00 -97.00 -3.98% 1.83%
Sapporo Group 1,778.00 -111.00 -5.88% -28.22%
Fujikura 294.00 -9.00 -2.97% -13.27%
Mitsui Engineering & Shipbuilding 424.00 10.00 2.42% -51.54%
Toyobo 1,518.00 -74.00 -4.65% 14.57%
Nippon Light 191.00 7.00 3.80% 4.37%
Oki Electric 974.00 3.00 0.31% -30.77%
Nippon Sheet Glass 375.00 5.00 1.35% -39.81%
Tokyo Dome 697.00 13.00 1.90% -32.00%
Hitachi Zosen 380.00 -1.00 -0.26% 6.74%
Pacific Metals 1,572.00 1.00 0.06% -19.18%
Furukawa 1,023.00 -9.00 -0.87% -18.23%
Toho Zinc 1,644.00 25.00 1.54% -20.96%
Unitika 379.00 6.00 1.61% 9.22%