Ok
width
height
Japan Stock Market Index (JP225)


Ár Nap Év
Toyota Motor 2,070.00 15.00 0.73% -75.58%
Sony 11,235.00 135.00 1.22% 9.88%
Nippon Telegraph & Telephone 3,829.00 47.00 1.24% 31.81%
Tokyo Electron 58,450.00 1,460.00 2.56% 25.94%
Softbank 5,115.00 75.00 1.49% -40.02%
Recruit Holdings 4,718.00 162.00 3.56% -4.30%
Shin-etsu Chemical 17,965.00 -30.00 -0.17% -0.77%
Mitsubishi UFJ Financial 733.90 3.10 0.42% 20.77%
Daikin 20,840.00 365.00 1.78% -2.18%
KDDI 4,403.00 156.00 3.67% 24.66%
Denso 7,522.00 106.00 1.43% 5.44%
Fast Retailing 60,260.00 1,480.00 2.52% -30.68%
Chugai Pharma 3,566.00 -25.00 -0.70% -12.56%
Hitachi 6,472.00 41.00 0.64% 20.21%
Daiichi Sankyo 3,341.00 39.00 1.18% 26.89%
Honda Motor 3,196.00 -124.00 -3.73% -3.94%
Mitsubishi 4,332.00 47.00 1.10% 47.60%
Sumitomo Mitsui Financial Group 3,903.00 47.00 1.22% -2.45%
Itochu 3,626.00 85.00 2.40% 9.91%
Yahoo Japan 420.10 -2.80 -0.66% -10.79%
Takeda 3,661.00 -10.00 -0.27% -2.84%
Fanuc 20,310.00 480.00 2.42% -18.73%
Seven & I Holdings 5,638.00 -47.00 -0.83% 17.70%
Mitsui 3,089.00 9.00 0.29% 28.82%
Tokio Marine 6,898.00 32.00 0.47% 25.67%
Japan Tobacco 2,284.50 16.50 0.73% 5.20%
Japan Post 929.80 31.80 3.54% -1.67%
Fujitsu 19,360.00 190.00 0.99% 15.20%
Mizuho Financial 1,514.00 -17.00 -1.11% -6.40%
Terumo 3,980.00 27.00 0.68% 1.12%
Astellas Pharma 1,956.00 -3.50 -0.18% 15.84%
Bridgestone 4,824.00 -8.00 -0.17% 3.59%
NTT DATA 2,018.00 124.00 6.55% 19.41%
Fujifilm 7,078.00 -40.00 -0.56% -0.91%
Olympus 2,651.00 -104.00 -3.78% 26.42%
Mitsubishi Electric 1,435.00 29.00 2.06% -11.88%
M3 Inc 3,843.00 99.00 2.64% -44.76%
Kubota 2,249.00 -10.00 -0.44% -13.73%
Central Japan 16,530.00 50.00 0.30% 4.32%
Canon 3,196.00 31.00 0.98% 26.52%
Panasonic 1,141.50 11.50 1.02% -6.09%
KAO 5,019.00 -34.00 -0.67% -25.81%
East Japan Railway 6,633.00 -26.00 -0.39% -11.00%
Kyocera 7,081.00 103.00 1.48% 6.27%
Shiseido 5,360.00 105.00 2.00% -30.36%
Komatsu 3,131.00 29.00 0.93% -4.28%
Dai-ichi Life 2,563.00 3.00 0.12% 25.15%
Shionogi 6,847.00 17.00 0.25% 18.64%
Otsuka Holdings 4,422.00 106.00 2.46% 0.16%
AEON 2,394.00 1.00 0.04% -20.07%
Asahi Group 4,686.00 -78.00 -1.64% -6.89%
Mitsui Fudosan 2,741.00 30.50 1.13% 12.87%
Bandai Namco Holdings Inc 8,728.00 210.00 2.47% 11.11%
Daiwa House 3,097.00 17.00 0.55% -4.47%
Nissan 491.50 1.30 0.27% -8.03%
Suzuki Motor 3,749.00 -23.00 -0.61% -11.79%
Sumitomo 1,867.00 19.50 1.06% 24.51%
Mitsubishi Estate 1,831.50 13.50 0.74% 2.23%
Advantest 8,780.00 220.00 2.57% -4.15%
MS&AD Insurance 3,817.00 -2.00 -0.05% 14.45%
Marubeni 1,341.00 17.00 1.28% 44.41%
Ajinomoto 3,150.00 -43.00 -1.35% 31.94%
Kikkoman Corporation 7,270.00 -110.00 -1.49% 6.91%
Eisai 5,582.00 -21.00 -0.37% -18.90%
Toyota Tsusho 4,520.00 10.00 0.22% -7.76%
Secom 8,380.00 94.00 1.13% -3.87%
Sekisui House, 2,230.00 12.00 0.54% -2.39%
Nippon Steel 2,039.00 -37.00 -1.78% -5.56%
TDK 4,190.00 55.00 1.33% -69.08%
Omron Corp 7,303.00 180.00 2.53% -11.80%
Sompo Japan Nip 5,069.00 -2.00 -0.04% 17.34%
Kyowa Hakko Kirin 2,766.00 28.00 1.02% -17.06%
Sumitomo Realty & Development 3,285.00 -18.00 -0.55% -5.98%
Fuji Heavy Industries 2,157.50 15.00 0.70% 5.40%
Rakuten 802.00 -44.00 -5.20% -39.61%
Kirin Holdings 1,966.50 16.00 0.82% -8.21%
Nomura 476.00 1.30 0.27% -17.48%
Asahi Kasei 1,028.00 -2.50 -0.24% -16.15%
Yaskawa Electric 4,255.00 90.00 2.16% -12.00%
Nippon Yusen 9,870.00 170.00 1.75% 128.74%
NEC 5,320.00 100.00 1.92% 2.31%
Sumitomo Mitsui 4,046.00 -12.00 -0.30% 4.49%
Inpex 1,472.00 6.00 0.41% 84.23%
JX Holdings 497.30 0.10 0.02% 7.64%
Nitto Denko 9,090.00 70.00 0.78% 5.94%
Minebea 2,462.00 24.00 0.98% -10.24%
Japan Exchange Group Inc 1,917.50 27.50 1.46% -22.90%
Asahi Glass 4,830.00 -70.00 -1.43% -2.23%
Mitsubishi Chem 742.20 -25.30 -3.30% -13.26%
Sumitomo Metal Mining 4,980.00 9.00 0.18% 6.09%
West Japan Railway 4,842.00 -20.00 -0.41% -20.37%
Sumitomo Electric 1,394.00 -12.50 -0.89% -12.85%
Idemitsu Kosan Co Ltd 3,415.00 -105.00 -2.98% 26.72%
Ana Holdings INC 2,457.50 -4.50 -0.18% 0.41%
Dentsu 4,705.00 80.00 1.73% 35.59%
Isuzu Motors 1,488.00 -22.00 -1.46% 14.29%
Toray Industries 634.60 -8.00 -1.24% -7.29%
Resona Holdings 500.10 16.80 3.48% 6.43%
Mitsui OSK Lines 3,375.00 75.00 2.27% -23.30%
Yamato Transport 2,412.00 19.00 0.79% -19.41%
Meiji Holdings 6,610.00 -40.00 -0.60% -2.07%
Yamaha 5,180.00 30.00 0.58% -15.64%
Daiwa Securities 613.30 -1.80 -0.29% 0.87%
Nissan Chemical 7,420.00 320.00 4.51% 33.69%
Kansai Electric Power 1,260.00 -17.00 -1.33% 16.83%
Tokyu Corporation 1,569.00 -51.00 -3.15% 11.75%
Chubu Electric Power 1,317.00 -19.00 -1.42% -3.05%
Tokyo Gas 2,591.00 -3.00 -0.12% 13.24%
Toto 4,440.00 -35.00 -0.78% -21.42%
Trend Micro 7,200.00 340.00 4.96% 34.83%
Fuji Electric 5,690.00 20.00 0.35% 17.44%
Kajima 1,374.00 -24.00 -1.72% -5.11%
Mitsubishi Heavy Industries 4,663.00 70.00 1.52% 44.37%
Sumitomo Chemical 520.00 -51.00 -8.93% -10.34%
Yamaha Motor 2,565.00 -235.00 -8.39% -5.87%
Toho 4,875.00 0 0% 13.50%
T&D Holdings 1,525.00 -67.00 -4.21% 7.17%
JFE Holdings 1,504.00 -8.00 -0.53% -1.89%
Taiyo Yuden 5,080.00 95.00 1.91% 6.50%
Sumco 1,987.00 54.00 2.79% -18.86%
Osaka Gas 2,442.00 -6.00 -0.25% 10.80%
Odakyu Electric Railway 1,810.00 -16.00 -0.88% -37.44%
Dai Nippon Printing 2,861.00 49.00 1.74% 23.37%
CyberAgent Inc 1,388.00 -1.00 -0.07% -32.42%
Seiko Epson 1,932.00 14.00 0.73% 3.54%
Konami 8,030.00 230.00 2.95% 25.08%
Toppan 2,344.00 25.00 1.08% 28.30%
Ricoh 1,017.00 -4.00 -0.39% -17.59%
Taisei 3,905.00 170.00 4.55% 0.77%
Hitachi Construction Machinery 2,911.00 27.00 0.94% -17.42%
Shimizu Corporation 705.00 0 0% -20.70%
Kawasaki Kisen 8,880.00 140.00 1.60% 220.69%
Obayashi 918.00 -15.00 -1.61% -3.16%
Nippon Express 7,720.00 70.00 0.92% -11.37%
Keio 4,515.00 -60.00 -1.31% -35.50%
NGK Insulators 1,801.00 -17.00 -0.94% -8.99%
Concordia Financial Group Ltd 450.00 -1.00 -0.22% 6.38%
Mitsui Chemicals 3,055.00 -120.00 -3.78% -15.61%
Ebara 5,640.00 100.00 1.81% 22.34%
Dainippon Screen 11,650.00 250.00 2.19% 19.36%
Mazda Motor 1,074.00 66.00 6.55% 25.03%
Oji Paper 557.00 14.00 2.58% -20.88%
Tobu Railway 2,970.00 -50.00 -1.66% 3.99%
Yokogawa Electric 2,228.00 2.00 0.09% 22.28%
Hino Motors, 677.00 -8.00 -1.17% -27.05%
Tosoh 1,892.00 14.00 0.75% -7.75%
Sumitomo Dainippon 1,112.00 -97.00 -8.02% -45.17%
Keisei Electric Railway 3,395.00 -5.00 -0.15% 5.60%
Nisshin Seifun 1,588.00 -145.00 -8.37% -12.75%
Chiba Bank 714.00 1.00 0.14% -1.38%
Haseko 1,516.00 26.00 1.75% -1.43%
Tokyo Electric Power 504.00 -1.00 -0.20% 47.80%
Nh Foods 4,040.00 -60.00 -1.46% -11.89%
Mitsubishi Motors 365.00 5.00 1.39% 20.46%
Shizuoka Bank 807.00 -2.00 -0.25% -10.63%
Tokyu Fudosan 655.00 -8.00 -1.21% 2.66%
Nikon Corporation 1,416.00 8.00 0.57% 32.58%
Marui Group 2,321.00 -65.00 -2.72% 17.52%
Showa Denko 2,340.00 -26.00 -1.10% -35.18%
Sojitz 1,954.00 -42.00 -2.10% 492.12%
Amada Holdings 1,017.00 12.00 1.19% -9.60%
Shinsei Bank 2,049.00 -70.00 -3.30% 25.71%
NSK 736.00 1.00 0.14% -29.23%
Fukuoka Financial 2,332.00 95.00 4.25% 17.07%
Casio Computer 1,181.00 24.00 2.07% -33.01%
Nichirei 2,385.00 -30.00 -1.24% -16.61%
IHI 3,310.00 -20.00 -0.60% 42.18%
Tokyo Tatemono 1,786.00 20.00 1.13% 9.64%
Kawasaki 2,394.00 28.00 1.18% -7.10%
Kuraray 1,091.00 -9.00 -0.82% -5.21%
JTEKT 968.00 11.00 1.15% -9.79%
Sumitomo Heavy Inds. 2,939.00 -4.00 -0.14% -8.73%
Isetan Mitsukoshi 986.00 9.00 0.92% 28.22%
Denki Kagaku Kogyo 3,270.00 -25.00 -0.76% -21.68%
Comsys 2,465.00 -90.00 -3.52% -22.97%
Aozora Bank 2,572.00 -19.00 -0.73% 3.42%
Yokohama Rubber 1,681.00 -38.00 -2.21% -23.59%
Dowa 4,425.00 -665.00 -13.06% -4.12%
Japan Steel Works 3,030.00 -105.00 -3.35% 23.98%
J Front Retailing 987.00 -13.00 -1.30% -4.91%
Nippon Electric Glass 2,682.00 -70.00 -2.54% 0.83%
Teijin 1,330.00 -2.00 -0.15% -27.16%
Taiheiyo Cement 2,012.00 -15.00 -0.74% -22.35%
Dena Co 1,920.00 -36.00 -1.84% -4.24%
Konica Minolta 430.00 -12.00 -2.71% -23.08%
Mitsubishi Materials 1,873.00 -128.00 -6.40% -17.81%
Tokai Carbon 1,006.00 -8.00 -0.79% -42.18%
Toyo Seikan Group 1,279.00 -125.00 -8.90% -1.84%
DIC Corp 2,448.00 -27.00 -1.09% -15.47%
JGC 1,793.00 28.00 1.59% 71.91%
Takara 1,012.00 -35.00 -3.34% -28.63%
Mitsubishi Logistics 3,065.00 15.00 0.49% -6.84%
Alps Electric 1,334.00 11.00 0.83% 15.30%
Kobelco 642.00 -26.00 -3.89% -15.30%
GS Yuasa 2,144.00 -52.00 -2.37% -23.94%
Matsui Securities 834.00 -2.00 -0.24% -2.11%
Nippon Kayaku 1,057.00 -21.00 -1.95% 3.42%
Ube Industries 1,941.00 -52.00 -2.61% -18.79%
Credit Saison 1,496.00 -43.00 -2.79% 17.80%
Takashimaya 1,222.00 -16.00 -1.29% 3.74%
Mitsui Mining & Smelting 3,100.00 -40.00 -1.27% -5.49%
Sapporo Group 2,756.00 -9.00 -0.33% 24.99%
Nippon Suisan Kaisha 535.00 -10.00 -1.83% 3.28%
Furukawa Electric 2,199.00 -36.00 -1.61% -25.18%
Okuma 5,030.00 -60.00 -1.18% -11.13%
Citizen Holdings 538.00 -27.00 -4.78% 33.50%
Fujikura 747.00 51.00 7.33% 57.59%
Nisshinbo 989.00 4.00 0.41% 10.38%
Hitachi Zosen 795.00 15.00 1.92% 11.19%
Sumitomo Osaka Cement 3,290.00 -65.00 -1.94% -0.60%
Tokuyama 1,730.00 -14.00 -0.80% -24.75%
NTN 241.00 27.00 12.62% -25.62%
Maruha Nichiro Corp 2,444.00 -17.00 -0.69% -4.57%
Nippon Paper 972.00 -27.00 -2.70% -30.97%
Sky Perfect JSAT 459.00 -9.00 -1.92% 6.00%
Toyobo 1,057.00 -3.00 -0.28% -23.85%
Nippon Light 1,602.00 -34.00 -2.08% -25.97%
Chiyoda 444.00 -11.00 -2.42% 6.22%
Oki Electric 792.00 10.00 1.28% -17.76%
Furukawa 1,226.00 -10.00 -0.81% -5.33%
Nippon Sheet Glass 369.00 1.00 0.27% -40.48%
Pacific Metals 2,601.00 13.00 0.50% 36.46%
Toho Zinc 2,370.00 -161.00 -6.36% 16.35%
Mitsui Engineering & Shipbuilding 346.00 -17.00 -4.68% -29.10%
Unitika 266.00 -5.00 -1.85% -28.49%
Japan Airlines 2,152.00 3.00 0.14% -4.57%
Ár Nap Év
JP225 26463 -84.19 -0.32% -4.89%


Japán - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
26532.75 26547.05 38957.44 1020.49 1965 - 2022 Pont Napi