Ok
width
height
Japan NIKKEI 225 Stock Market Index

Ár Nap Év
NIKKEI 225 28195 -263.37 -0.92% 17.08%
Ár Nap Év
Toyota Motor 7,676.00 -57.00 -0.74% -0.14%
Softbank 8,430.00 -88.00 -1.03% 73.03%
Nippon Telegraph & Telephone 2,738.00 -12.00 -0.44% -2.61%
Mitsubishi UFJ Financial 495.40 -2.50 -0.50% -13.92%
KDDI 3,257.00 -21.00 -0.64% 0.09%
Sony 10,505.00 -55.00 -0.52% 32.37%
Recruit Holdings 4,455.00 -78.00 -1.72% 5.22%
Sumitomo Mitsui Financial Group 3,465.00 -59.00 -1.67% -12.06%
Honda Motor 2,794.00 -41.00 -1.45% -7.58%
Japan Post 861.90 -10.50 -1.20% -15.58%
Fast Retailing 90,290.00 -700.00 -0.77% 38.46%
Japan Tobacco 2,043.00 -16.00 -0.78% -15.47%
Mitsubishi 2,661.00 -29.00 -1.08% -7.33%
Mizuho Financial 1,414.00 -14.00 -0.98% 759.57%
Central Japan 14,655.00 100.00 0.69% -32.93%
Canon 2,190.50 -58.00 -2.58% -28.51%
Denso 5,843.00 104.00 1.81% 19.15%
Fanuc 26,910.00 -615.00 -2.23% 30.98%
Seven & I Holdings 3,960.00 -26.00 -0.65% -6.98%
Daikin 23,000.00 -225.00 -0.97% 47.86%
Nissan 525.70 -7.00 -1.31% -15.93%
KAO 7,769.00 -53.00 -0.68% -14.93%
Shin-etsu Chemical 18,730.00 -220.00 -1.16% 51.41%
Tokio Marine 5,493.00 -93.00 -1.66% -10.11%
East Japan Railway 6,820.00 84.00 1.25% -31.15%
Chugai Pharma 5,834.00 -60.00 -1.02% -44.65%
Astellas Pharma 1,659.50 -2.50 -0.15% -13.14%
Takeda 3,618.00 17.00 0.47% -17.88%
Hitachi 4,300.00 -44.00 -1.01% -5.37%
Itochu 3,105.00 -33.00 -1.05% 21.48%
Mitsui 1,972.50 -11.00 -0.55% 1.08%
Shiseido 6,575.00 -72.00 -1.08% -16.49%
Daiichi Sankyo 3,723.00 49.00 1.33% -49.69%
Komatsu 2,990.50 -24.50 -0.81% 14.18%
Panasonic 1,289.50 4.00 0.31% 16.54%
Bridgestone 3,951.00 -14.00 -0.35% -0.88%
Suzuki Motor 5,070.00 -62.00 -1.21% 4.93%
Mitsubishi Electric 1,629.00 -11.00 -0.67% 6.68%
Eisai 7,652.00 -137.00 -1.76% -6.97%
Otsuka Holdings 4,412.00 -2.00 -0.05% -11.39%
JX Holdings 418.30 -8.70 -2.04% -15.60%
Dai-ichi Life 1,724.00 -33.00 -1.88% -0.43%
Mitsubishi Estate 1,653.50 -13.50 -0.81% -20.14%
Mitsui Fudosan 2,033.00 -30.00 -1.45% -25.49%
Kirin Holdings 2,341.00 2.00 0.09% -5.89%
Fujifilm 6,088.00 -44.00 -0.72% 6.99%
Tokyo Electron 43,000.00 -900.00 -2.05% 71.66%
Terumo 4,169.00 32.00 0.77% 5.33%
Fuji Heavy Industries 2,035.00 -32.50 -1.57% -25.74%
Kyocera 6,704.00 -59.00 -0.87% -12.55%
Asahi Kasei 1,112.00 -16.00 -1.42% -6.20%
Asahi Group 4,226.00 -7.00 -0.17% -15.43%
Sumitomo 1,413.50 -20.50 -1.43% -13.15%
Shionogi 5,787.00 -3.00 -0.05% -17.58%
AEON 3,321.00 -20.00 -0.60% 39.51%
Kubota 2,320.00 -28.00 -1.19% 36.23%
Yahoo Japan 700.50 -16.90 -2.36% 51.95%
Nippon Steel 1,354.00 -35.00 -2.52% -19.09%
Daiwa House 3,059.00 -71.00 -2.27% -11.26%
MS&AD Insurance 3,243.00 -39.00 -1.19% -11.10%
NTT DATA 1,463.00 -15.00 -1.01% -6.76%
Secom 9,718.00 -119.00 -1.21% 0.29%
Inpex 633.00 -25.00 -3.80% -43.68%
Nomura 583.00 -7.40 -1.25% 3.66%
Sumitomo Realty & Development 3,042.00 -57.00 -1.84% -20.03%
Sompo Japan Nip 4,201.00 -46.00 -1.08% -0.90%
Sumitomo Mitsui 3,290.00 -38.00 -1.14% -20.57%
Marubeni 729.30 -12.70 -1.71% -10.01%
Fujitsu 15,775.00 -170.00 -1.07% 42.57%
Kansai Electric Power 1,024.50 0 0% -17.55%
JFE Holdings 1,004.00 -17.00 -1.67% -32.07%
Mitsubishi Chem 660.20 -4.30 -0.65% -18.39%
TDK 16,560.00 -390.00 -2.30% 34.96%
Isuzu Motors 969.00 -12.00 -1.22% -19.72%
West Japan Railway 5,476.00 74.00 1.37% -41.57%
Olympus 1,991.00 -1.00 -0.05% 12.30%
Dentsu 3,025.00 -55.00 -1.79% -20.18%
Nitto Denko 9,090.00 -200.00 -2.15% 50.25%
Toyota Tsusho 4,260.00 -90.00 -2.07% 13.15%
Toray Industries 636.10 -8.60 -1.33% -14.97%
Mitsubishi Heavy Industries 3,204.00 -14.00 -0.44% -24.34%
Resona Holdings 385.70 -4.00 -1.03% -15.68%
Yamato Transport 2,641.00 -62.00 -2.29% 44.40%
Sumitomo Electric 1,441.50 -5.50 -0.38% -10.47%
Ana Holdings INC 2,267.50 -14.50 -0.64% -37.60%
Chubu Electric Power 1,298.50 0 0% -10.63%
Tokyu Corporation 1,273.00 -10.00 -0.78% -36.13%
Kikkoman Corporation 7,400.00 -30.00 -0.40% 35.78%
Tokyo Gas 2,337.50 8.50 0.37% -8.62%
Kyowa Hakko Kirin 2,836.00 18.00 0.64% 6.62%
T&D Holdings 1,343.00 -25.00 -1.83% 3.23%
Rakuten 989.00 -12.00 -1.20% 6.00%
Sekisui House, 2,082.50 -14.00 -0.67% -13.01%
Daiwa Securities 507.00 -6.50 -1.27% -9.88%
Mitsubishi Motors 226.00 -2.00 -0.88% -49.33%
Sumitomo Metal Mining 4,832.00 -131.00 -2.64% 38.89%
Meiji Holdings 7,240.00 -70.00 -0.96% -4.49%
Taisei 3,550.00 -15.00 -0.42% -21.11%
Yamaha 5,980.00 -210.00 -3.39% -1.64%
Asahi Glass 3,800.00 -40.00 -1.04% -1.17%
Ajinomoto 2,484.50 26.00 1.06% 35.77%
Yamaha Motor 2,065.00 -28.00 -1.34% -3.19%
Sumitomo Chemical 424.00 -4.00 -0.93% -11.30%
Trend Micro 5,770.00 -110.00 -1.87% -0.69%
Sumitomo Dainippon 1,483.00 4.00 0.27% -30.47%
Odakyu Electric Railway 3,265.00 -15.00 -0.46% 29.46%
Yaskawa Electric 5,720.00 -170.00 -2.89% 35.55%
Osaka Gas 2,015.00 -2.00 -0.10% 0.55%
Minebea 2,129.00 -41.00 -1.89% -9.37%
Ricoh 748.00 -20.00 -2.60% -40.16%
Showa Denko 2,398.00 -34.00 -1.40% -11.25%
Nissan Chemical 5,810.00 -20.00 -0.34% 25.08%
Kajima 1,418.00 -9.00 -0.63% 0.42%
Nikon Corporation 789.00 -33.00 -4.01% -42.58%
Tokyo Electric Power 324.00 1.00 0.31% -25.52%
Toto 5,920.00 -80.00 -1.33% 23.21%
Mazda Motor 762.00 1.00 0.13% -20.04%
Dai Nippon Printing 1,874.00 -13.00 -0.69% -37.26%
Oji Paper 637.00 -6.00 -0.93% 8.33%
Shimizu Corporation 765.00 -10.00 -1.29% -31.64%
Obayashi 922.00 -12.00 -1.28% -24.49%
Hitachi Construction Machinery 3,160.00 -75.00 -2.32% -3.07%
NEC 5,740.00 -20.00 -0.35% 16.31%
Keio 8,300.00 -10.00 -0.12% 27.30%
Seiko Epson 1,680.00 -49.00 -2.83% 2.56%
Nisshin Seifun 1,698.00 -3.00 -0.18% -9.87%
Nippon Express 7,200.00 -90.00 -1.23% 12.50%
Tobu Railway 3,070.00 0 0% -22.67%
NSK 932.00 -22.00 -2.31% -8.18%
Concordia Financial Group Ltd 388.00 -3.00 -0.77% -9.56%
Hino Motors, 886.00 1.00 0.11% -20.47%
Fuji Electric 4,010.00 -65.00 -1.60% 18.46%
Keisei Electric Railway 3,405.00 5.00 0.15% -21.36%
IHI 1,933.00 -39.00 -1.98% -29.25%
Toho 4,050.00 -30.00 -0.74% -5.92%
JGC 1,111.00 -29.00 -2.54% -32.59%
Yokogawa Electric 2,275.00 -23.00 -1.00% 14.32%
Chiba Bank 596.00 -7.00 -1.16% -4.79%
Toppan 1,496.00 -25.00 -1.64% -33.12%
Shizuoka Bank 783.00 -3.00 -0.38% -0.13%
Konami 6,440.00 -60.00 -0.92% 40.61%
NGK Insulators 1,727.00 -36.00 -2.04% -11.07%
Kuraray 1,085.00 -20.00 -1.81% -17.55%
Alps Electric 1,415.00 -38.00 -2.62% -44.14%
Konica Minolta 412.00 -14.00 -3.29% -43.09%
Mitsui Chemicals 2,897.00 -29.00 -0.99% 10.70%
Tosoh 1,752.00 -20.00 -1.13% 3.91%
JTEKT 855.00 -8.00 -0.93% -34.48%
Isetan Mitsukoshi 622.00 -29.00 -4.45% -38.54%
Fukuoka Financial 1,970.00 -14.00 -0.71% -0.76%
Kawasaki 2,497.00 -19.00 -0.76% 7.63%
Tokyu Fudosan 554.00 -4.00 -0.72% -26.13%
Sojitz 245.00 -2.00 -0.81% -29.19%
Tokai Carbon 1,411.00 -27.00 -1.88% 37.26%
Sumitomo Heavy Inds. 2,892.00 -40.00 -1.36% -5.34%
Sumco 2,346.00 -69.00 -2.86% 24.19%
Marui Group 1,846.00 -8.00 -0.43% -30.89%
Casio Computer 1,797.00 -43.00 -2.34% -20.42%
Advantest 8,840.00 -100.00 -1.12% 44.21%
Aozora Bank 1,968.00 -2.00 -0.10% -31.74%
Shinsei Bank 1,375.00 0 0% -14.91%
Comsys 3,270.00 -20.00 -0.61% 1.40%
J Front Retailing 869.00 -21.00 -2.36% -43.61%
Toyo Seikan Group 1,152.00 -20.00 -1.71% -40.83%
Taiheiyo Cement 2,685.00 -8.00 -0.30% -14.49%
Amada Holdings 1,175.00 -21.00 -1.76% -5.47%
Nh Foods 4,475.00 -70.00 -1.54% -7.83%
Haseko 1,225.00 5.00 0.41% -15.98%
Mitsubishi Materials 2,338.00 -50.00 -2.09% -19.52%
Nichirei 2,993.00 23.00 0.77% 11.93%
Teijin 1,950.00 -17.00 -0.86% -4.55%
Yokohama Rubber 1,583.00 -29.00 -1.80% -21.59%
Ebara 3,685.00 -25.00 -0.67% 12.69%
Mitsui OSK Lines 3,015.00 -115.00 -3.67% 3.79%
Taiyo Yuden 5,350.00 -110.00 -2.01% 51.77%
Kobelco 537.00 -15.00 -2.72% -4.79%
Nippon Yusen 2,534.00 -54.00 -2.09% 33.23%
Dainippon Screen 8,690.00 40.00 0.46% 10.00%
Nippon Electric Glass 2,246.00 -44.00 -1.92% -3.56%
Denki Kagaku Kogyo 4,205.00 -45.00 -1.06% 33.70%
Credit Saison 1,248.00 -4.00 -0.32% -34.86%
Takashimaya 923.00 -27.00 -2.84% -25.56%
Takara 1,272.00 -19.00 -1.47% 26.19%
Ube Industries 1,935.00 6.00 0.31% -17.52%
Matsui Securities 822.00 -6.00 -0.72% -5.52%
Tokyo Tatemono 1,435.00 -20.00 -1.37% -16.28%
Dena Co 1,905.00 -8.00 -0.42% 5.83%
Japan Steel Works 3,070.00 0 0% 42.26%
Furukawa Electric 2,868.00 -58.00 -1.98% 5.40%
Mitsubishi Logistics 3,155.00 -40.00 -1.25% 12.12%
NTN 260.00 -9.00 -3.35% -22.39%
Nippon Kayaku 994.00 -4.00 -0.40% -25.60%
Nippon Paper 1,277.00 -1.00 -0.08% -30.56%
Citizen Holdings 319.00 -6.00 -1.85% -44.81%
Nisshinbo 778.00 -8.00 -1.02% -25.05%
Chiyoda 333.00 -12.00 -3.48% 21.98%
GS Yuasa 3,000.00 -45.00 -1.48% 26.90%
Dowa 4,065.00 -85.00 -2.05% -1.57%
Maruha Nichiro Corp 2,274.00 -19.00 -0.83% -17.67%
Tokuyama 2,464.00 -70.00 -2.76% -12.56%
Nippon Suisan Kaisha 434.00 -7.00 -1.59% -29.55%
Okuma 6,030.00 -120.00 -1.95% 8.84%
Kawasaki Kisen 2,027.00 -66.00 -3.15% 23.45%
Sumitomo Osaka Cement 3,165.00 -10.00 -0.32% -33.23%
Sky Perfect JSAT 465.00 -6.00 -1.27% -1.69%
Mitsui Mining & Smelting 3,845.00 -100.00 -2.53% 35.87%
Sapporo Group 1,969.00 -17.00 -0.86% -26.69%
Fujikura 491.00 -12.00 -2.39% 12.87%
Mitsui Engineering & Shipbuilding 389.00 -8.00 -2.02% -60.06%
Toyobo 1,349.00 -14.00 -1.03% -14.13%
Nippon Light 1,967.00 -37.00 -1.85% 782.06%
Oki Electric 1,050.00 -14.00 -1.32% -27.69%
Nippon Sheet Glass 495.00 -8.00 -1.59% -25.11%
Tokyo Dome 1,292.00 0 0% 21.09%
Hitachi Zosen 631.00 -12.00 -1.87% 53.16%
Pacific Metals 2,281.00 -49.00 -2.10% -8.02%
Furukawa 1,270.00 -1.00 -0.08% -8.70%
Toho Zinc 2,361.00 -83.00 -3.40% 15.45%
Unitika 388.00 -10.00 -2.51% 12.14%
M3 Inc 10,115.00 85.00 0.85% 205.59%
Idemitsu Kosan Co Ltd 2,420.00 -31.00 -1.26% -17.83%
CyberAgent Inc 7,260.00 0 0% 92.57%
DIC Corp 2,566.00 -28.00 -1.08% -13.49%
Omron Corp 9,610.00 -90.00 -0.93% 50.39%
Japan Airlines 1,871.00 -21.00 -1.11% -44.55%
Japan Exchange Group Inc 2,703.50 26.50 0.99% 37.37%
Bandai Namco Holdings Inc 9,222.00 6.00 0.07% 43.51%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.