Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Toyota Motor 6,502.00 0 0% -14.12%
Softbank 10,300.00 225.00 2.23% 22.46%
NTT Docomo 2,457.50 8.50 0.35% -12.64%
Nippon Telegraph & Telephone 4,890.00 90.00 1.88% -7.68%
Mitsubishi UFJ Financial 502.00 7.20 1.46% -30.62%
KDDI 2,753.00 7.50 0.27% -6.20%
Sony 5,900.00 531.00 9.89% 8.94%
Recruit Holdings 3,500.00 87.00 2.55% 20.81%
Sumitomo Mitsui Financial Group 3,830.00 19.00 0.50% -18.68%
Honda Motor 2,812.00 24.00 0.86% -24.10%
Japan Post 1,198.00 -1.00 -0.08% -6.48%
Fast Retailing 64,550.00 650.00 1.02% 32.19%
Japan Tobacco 2,517.00 17.00 0.68% -16.79%
Mitsubishi 2,934.00 40.00 1.38% -9.14%
Mizuho Financial 161.00 -0.90 -0.56% -20.65%
Central Japan 22,420.00 190.00 0.85% 1.93%
Canon 3,162.00 75.00 2.43% -17.23%
Denso 4,316.00 -14.00 -0.32% -25.93%
Fanuc 18,925.00 -75.00 -0.39% -21.08%
Seven & I Holdings 3,751.00 60.00 1.63% -22.21%
Daikin 13,720.00 135.00 0.99% 4.97%
Nissan 780.40 -6.70 -0.85% -31.90%
KAO 8,864.00 173.00 1.99% 13.31%
Shin-etsu Chemical 9,598.00 43.00 0.45% -16.83%
Tokio Marine 5,588.00 65.00 1.18% 1.79%
East Japan Railway 10,280.00 115.00 1.13% -4.37%
Chugai Pharma 7,210.00 90.00 1.26% 22.83%
Astellas Pharma 1,506.50 30.00 2.03% -10.09%
Takeda 3,849.00 -2.00 -0.05% -17.93%
Hitachi 3,735.00 -39.00 -1.03% 341.02%
Itochu 2,029.50 20.00 1.00% -4.34%
Mitsui 1,704.00 39.50 2.37% -14.99%
Shiseido 8,290.00 101.00 1.23% 2.45%
Daiichi Sankyo 5,585.00 124.00 2.27% 37.90%
Komatsu 2,392.00 30.50 1.29% -36.50%
Panasonic 899.50 9.70 1.09% -44.11%
Bridgestone 4,054.00 14.00 0.35% -11.17%
Suzuki Motor 4,957.00 -68.00 -1.35% -22.30%
Mitsubishi Electric 1,439.50 6.50 0.45% -11.74%
Eisai 6,514.00 239.00 3.81% -19.82%
Otsuka Holdings 3,932.00 41.00 1.05% -25.95%
JX Holdings 555.40 12.00 2.21% -27.23%
Dai-ichi Life 1,582.50 30.50 1.97% -31.40%
Mitsubishi Estate 2,067.50 21.50 1.05% 1.50%
Mitsui Fudosan 2,583.00 32.50 1.27% -9.48%
Kirin Holdings 2,248.50 16.50 0.74% -24.65%
Fujifilm 5,198.00 75.00 1.46% 20.74%
Tokyo Electron 16,225.00 70.00 0.43% -23.75%
Terumo 3,117.00 63.00 2.06% -52.05%
Fuji Heavy Industries 2,584.50 19.00 0.74% -27.48%
Kyocera 6,835.00 56.00 0.83% 1.56%
Asahi Kasei 1,152.00 -3.00 -0.26% -24.43%
Asahi Group 4,723.00 17.00 0.36% -18.68%
Sumitomo 1,611.00 27.00 1.70% -18.12%
Shionogi 6,318.00 -12.00 -0.19% 9.74%
AEON 2,030.50 41.50 2.09% -6.41%
Kubota 1,639.00 24.50 1.52% -13.87%
Yahoo Japan 315.00 -1.00 -0.32% -21.64%
Nippon Steel 1,849.50 34.50 1.90% -26.51%
Daiwa House 3,183.00 24.00 0.76% -24.16%
MS&AD Insurance 3,347.00 29.00 0.87% -13.47%
NTT DATA 1,244.00 16.00 1.30% 6.32%
Secom 9,108.00 110.00 1.22% 11.78%
Inpex 1,012.00 16.10 1.62% -26.32%
Nomura 355.60 -2.20 -0.61% -41.85%
Sumitomo Realty & Development 4,034.00 -25.00 -0.62% -4.81%
Sompo Japan Nip 4,168.00 28.00 0.68% -15.61%
Sumitomo Mitsui 3,809.00 34.00 0.90% -20.86%
Marubeni 708.20 7.70 1.10% -19.64%
Fujitsu 7,430.00 40.00 0.54% 984.51%
Kansai Electric Power 1,276.00 -4.00 -0.31% -21.38%
JFE Holdings 1,633.00 -18.00 -1.09% -34.34%
Mitsubishi Chem 730.50 0.70 0.10% -30.95%
TDK 8,120.00 -400.00 -4.69% -22.00%
Isuzu Motors 1,209.50 25.50 2.15% -27.31%
West Japan Railway 8,617.00 89.00 1.04% 9.26%
Olympus 1,315.00 29.00 2.26% -66.24%
Dentsu 4,030.00 40.00 1.00% -24.39%
Nitto Denko 4,988.00 -55.00 -1.09% -41.10%
Toyota Tsusho 3,275.00 -5.00 -0.15% -20.89%
Familymart Co., 2,788.00 34.00 1.23% -76.53%
Toray Industries 750.60 -1.10 -0.15% -21.29%
Mitsubishi Heavy Industries 4,860.00 121.00 2.55% 13.08%
Resona Holdings 462.90 0.70 0.15% -28.37%
Yamato Transport 2,342.00 68.00 2.99% -23.54%
Sumitomo Electric 1,377.00 10.00 0.73% -23.12%
All Nippon Airways 3,741.00 -9.00 -0.24% -11.08%
Chubu Electric Power 1,552.50 -8.50 -0.54% -8.60%
Tokyu Corporation 1,970.00 21.00 1.08% 3.85%
Kikkoman Corporation 5,210.00 80.00 1.56% 5.79%
Tokyo Gas 2,741.50 3.00 0.11% -7.51%
Kyowa Hakko Kirin 2,015.00 19.00 0.95% -11.93%
T&D Holdings 1,136.50 49.50 4.55% -41.72%
Rakuten 1,087.00 -20.00 -1.81% 39.31%
Sekisui House, 1,760.00 3.50 0.20% -12.46%
Daiwa Securities 476.40 1.50 0.32% -28.82%
Mitsubishi Motors 481.00 -3.00 -0.62% -45.34%
Sumitomo Metal Mining 2,866.50 41.50 1.47% -37.82%
Meiji Holdings 8,150.00 70.00 0.87% -10.24%
Taisei 4,440.00 -85.00 -1.88% -28.04%
Yamaha 5,440.00 50.00 0.93% -6.04%
Asahi Glass 3,625.00 25.00 0.69% -23.20%
Ajinomoto 1,936.00 -9.00 -0.46% -6.22%
Sony Financial 2,358.00 55.00 2.39% 7.28%
Yamaha Motor 1,906.00 -5.00 -0.26% -42.42%
Sumitomo Chemical 504.00 0 0% -24.78%
Trend Micro 5,090.00 30.00 0.59% -17.50%
Sumitomo Dainippon 2,392.00 -4.00 -0.17% 16.06%
Odakyu Electric Railway 2,725.00 -4.00 -0.15% 15.91%
Yaskawa Electric 3,585.00 -130.00 -3.50% -22.99%
Osaka Gas 1,963.00 3.00 0.15% -18.07%
Minebea 1,703.00 -2.00 -0.12% -24.24%
Ricoh 1,040.00 19.00 1.86% -1.89%
Showa Denko 3,105.00 10.00 0.32% -29.11%
Nissan Chemical 4,730.00 85.00 1.83% -6.89%
Kajima 1,589.00 -14.00 -0.87% 71.60%
Nikon Corporation 1,463.00 52.00 3.69% -22.88%
Tokyo Electric Power 593.00 -4.00 -0.67% 1.19%
Toto 3,950.00 125.00 3.27% -32.01%
Mazda Motor 1,207.00 -9.50 -0.78% -17.95%
Dai Nippon Printing 2,515.00 28.00 1.13% 6.39%
Oji Paper 610.00 7.00 1.16% -20.47%
Shimizu Corporation 977.00 0 0% -11.98%
Obayashi 1,052.00 0 0% -9.47%
Hitachi Construction Machinery 2,498.00 -8.00 -0.32% -40.31%
NEC 3,920.00 90.00 2.35% 28.95%
Keio 7,600.00 50.00 0.66% 53.54%
Seiko Epson 1,631.00 4.00 0.25% -20.98%
Nisshin Seifun 2,579.00 20.00 0.78% 12.87%
Nippon Express 5,830.00 70.00 1.22% -28.82%
Tobu Railway 3,210.00 45.00 1.42% -4.46%
NSK 910.00 -10.00 -1.09% -36.01%
Concordia Financial Group Ltd 411.00 3.00 0.74% -36.96%
Hino Motors, 914.00 1.00 0.11% -30.39%
Fuji Electric 3,705.00 40.00 1.09% 361.97%
Keisei Electric Railway 4,050.00 85.00 2.14% 9.91%
IHI 2,422.00 63.00 2.67% -40.49%
Toho 4,720.00 90.00 1.94% 22.60%
JGC 1,459.00 0 0% -43.27%
Yokogawa Electric 2,113.00 39.00 1.88% -0.52%
Chiba Bank 529.00 5.00 0.95% -40.43%
Toppan 1,791.00 24.00 1.36% 94.04%
Shizuoka Bank 852.00 5.00 0.59% -25.33%
Konami 4,975.00 180.00 3.75% -8.21%
NGK Insulators 1,562.00 20.00 1.30% -25.76%
Kuraray 1,240.00 -12.00 -0.96% -32.24%
Alps Electric 1,933.00 -36.00 -1.83% -27.30%
Konica Minolta 985.00 10.00 1.03% -5.65%
Mitsui Chemicals 2,478.00 35.00 1.43% -25.14%
Tosoh 1,483.00 2.00 0.14% -26.00%
JTEKT 1,213.00 -3.00 -0.25% -32.42%
Isetan Mitsukoshi 912.00 6.00 0.66% -33.62%
Fukuoka Financial 2,013.00 -2.00 -0.10% 227.85%
Kawasaki 2,458.00 28.00 1.15% -31.24%
Tokyu Fudosan 638.00 -4.00 -0.62% -22.20%
Sojitz 355.00 2.00 0.57% -17.25%
Tokai Carbon 1,194.00 23.00 1.96% -33.07%
Sumitomo Heavy Inds. 3,370.00 10.00 0.30% -20.80%
Sumco 1,308.00 -3.00 -0.23% -55.28%
Marui Group 2,298.00 24.00 1.06% 3.98%
Casio Computer 1,288.00 22.00 1.74% -25.12%
Advantest 2,805.00 -76.00 -2.64% 2.00%
Aozora Bank 2,609.00 72.00 2.84% -41.24%
Shinsei Bank 1,532.00 48.00 3.23% -17.28%
Comsys 2,603.00 6.00 0.23% -12.00%
J Front Retailing 1,195.00 3.00 0.25% -33.05%
Toyo Seikan Group 2,173.00 13.00 0.60% 15.71%
Taiheiyo Cement 3,320.00 65.00 2.00% -20.95%
Amada Holdings 1,113.00 -2.00 -0.18% -14.78%
Nh Foods 4,540.00 -10.00 -0.22% -2.78%
Haseko 1,141.00 6.00 0.53% -32.16%
Mitsubishi Materials 2,786.00 55.00 2.01% -13.21%
Nichirei 2,695.00 49.00 1.85% -7.86%
Teijin 1,811.00 18.00 1.00% -19.15%
Yokohama Rubber 1,909.00 -36.00 -1.85% -28.23%
Ebara 2,929.00 33.00 1.14% -25.09%
Mitsui OSK Lines 2,565.00 36.00 1.42% -22.97%
Taiyo Yuden 2,018.00 -108.00 -5.08% -19.83%
Kobelco 685.00 12.00 1.78% -43.34%
Nippon Yusen 1,713.00 27.00 1.60% -30.62%
Dainippon Screen 4,630.00 -190.00 -3.94% -51.82%
Nippon Electric Glass 2,722.00 11.00 0.41% -14.54%
Denki Kagaku Kogyo 3,200.00 35.00 1.11% -27.68%
Credit Saison 1,163.00 -8.00 -0.68% -41.85%
Takashimaya 1,189.00 14.00 1.19% 29.38%
Takara 1,317.00 45.00 3.54% -4.29%
Ube Industries 2,153.00 9.00 0.42% -38.31%
Matsui Securities 1,022.00 7.00 0.69% -3.22%
Tokyo Tatemono 1,227.00 19.00 1.57% -23.41%
Dena Co 2,080.00 8.00 0.39% -3.70%
Japan Steel Works 1,656.00 -23.00 -1.37% -53.15%
Furukawa Electric 2,832.00 9.00 0.32% -42.90%
Mitsubishi Logistics 3,055.00 -10.00 -0.33% 21.33%
NTN 301.00 -3.00 -0.99% -42.99%
Nippon Kayaku 1,260.00 0 0% -4.18%
Nippon Paper 2,013.00 8.00 0.40% 0.55%
Citizen Holdings 512.00 5.00 0.99% -36.00%
Nisshinbo 785.00 7.00 0.90% -46.82%
Chiyoda 286.00 -8.00 -2.72% -73.44%
GS Yuasa 1,933.00 30.00 1.58% 241.52%
Dowa 3,410.00 60.00 1.79% -10.26%
Maruha Nichiro Corp 3,220.00 -35.00 -1.08% -22.87%
Tokuyama 2,627.00 -24.00 -0.91% -35.61%
Nippon Suisan Kaisha 665.00 -16.00 -2.35% 16.26%
Okuma 5,740.00 80.00 1.41% -18.00%
Kawasaki Kisen 1,395.00 39.00 2.88% -44.84%
Sumitomo Osaka Cement 4,210.00 110.00 2.68% 732.02%
Sky Perfect JSAT 414.00 8.00 1.97% -19.14%
Mitsui Mining & Smelting 2,556.00 -21.00 -0.81% -53.78%
Sapporo Group 2,288.00 41.00 1.82% -22.20%
Fujikura 397.00 0 0% -50.99%
Mitsui Engineering & Shipbuilding 841.00 -33.00 -3.78% -49.82%
Toyobo 1,261.00 -7.00 -0.55% -36.38%
Nippon Light 243.00 12.00 5.19% -13.83%
Oki Electric 1,335.00 15.00 1.14% 0.68%
Nippon Sheet Glass 757.00 -6.00 -0.79% -35.90%
Tokyo Dome 1,089.00 -2.00 -0.18% 1.21%
Hitachi Zosen 374.00 1.00 0.27% -33.92%
Pacific Metals 2,143.00 39.00 1.85% -45.19%
Furukawa 1,388.00 17.00 1.24% -23.10%
Toho Zinc 2,465.00 34.00 1.40% -48.05%
Unitika 384.00 4.00 1.05% -43.11%

Ár Nap Év
NIKKEI 225 21250 187.11 0.89% -7.62%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 110.07 109.84 306.84 75.74 [+]
Részvények 21250.09 21062.98 38915.87 85.25 Pont [+]
Államkötvény -0.05 -0.05 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.51 0.54 3.13 0.04 Százalék [+]
2 Év Megjegyzés Hozam -0.15 -0.16 0.25 -0.36 Százalék [+]
5 Éves Hozam Megjegyzés -0.17 -0.16 8.58 -0.37 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.