Japan NIKKEI 225 Stock Market Index
width
height
 Preview

Ár Nap Év
Toyota Motor 6,591.00 -49.00 -0.74% -4.71%
Softbank 8,802.00 -307.00 -3.37% -7.61%
NTT Docomo 2,567.50 -13.00 -0.50% -8.19%
Nippon Telegraph & Telephone 4,594.00 26.00 0.57% -20.02%
Mitsubishi UFJ Financial 651.80 -3.10 -0.47% -12.29%
KDDI 2,527.50 37.50 1.51% -15.30%
Sony 5,690.00 -119.00 -2.05% 9.11%
Recruit Holdings 3,021.00 -1.00 -0.03% 12.79%
Sumitomo Mitsui Financial Group 4,273.00 -22.00 -0.51% -2.02%
Honda Motor 3,184.00 -22.00 -0.69% -13.24%
Japan Post 1,388.00 17.00 1.24% 9.81%
Fast Retailing 59,850.00 540.00 0.91% 48.58%
Japan Tobacco 2,818.00 -5.00 -0.18% -24.35%
Mitsubishi 3,020.00 -12.00 -0.40% 9.44%
Mizuho Financial 192.60 0.80 0.42% -2.03%
Central Japan 22,055.00 240.00 1.10% 9.75%
Canon 3,217.00 -9.00 -0.28% -25.13%
Denso 5,110.00 -19.00 -0.37% -20.65%
Fanuc 18,640.00 -370.00 -1.95% -32.37%
Seven & I Holdings 5,001.00 -4.00 -0.08% 10.08%
Daikin 11,715.00 -485.00 -3.98% -8.87%
Nissan 1,010.00 -5.50 -0.54% -5.61%
KAO 8,015.00 110.00 1.39% 13.30%
Shin-etsu Chemical 9,430.00 -376.00 -3.83% -23.71%
Tokio Marine 5,401.00 87.00 1.64% 10.79%
East Japan Railway 10,215.00 160.00 1.59% -4.76%
Chugai Pharma 7,080.00 180.00 2.61% 26.43%
Astellas Pharma 1,664.00 2.50 0.15% 13.97%
Takeda 4,293.00 -114.00 -2.59% -30.87%
Hitachi 3,366.00 -1.00 -0.03% 292.81%
Itochu 2,017.00 3.00 0.15% 5.49%
Mitsui 1,790.50 -9.50 -0.53% 10.15%
Shiseido 7,290.00 -29.00 -0.40% 40.08%
Daiichi Sankyo 4,064.00 -91.00 -2.19% 51.78%
Komatsu 2,927.00 -15.00 -0.51% -18.85%
Panasonic 1,111.00 -11.50 -1.02% -34.34%
Bridgestone 4,312.00 -67.00 -1.53% -13.55%
Suzuki Motor 5,322.00 -24.00 -0.45% -10.64%
Mitsubishi Electric 1,440.00 -11.50 -0.79% -22.89%
Eisai 10,050.00 62.00 0.62% 57.30%
Otsuka Holdings 5,195.00 -147.00 -2.75% 6.45%
JX Holdings 684.60 -2.00 -0.29% 12.43%
Dai-ichi Life 2,061.50 -4.50 -0.22% -3.42%
Mitsubishi Estate 1,789.00 -2.50 -0.14% -11.68%
Mitsui Fudosan 2,743.00 1.50 0.05% 6.71%
Kirin Holdings 2,562.00 9.50 0.37% -2.49%
Fujifilm 4,562.00 -2.00 -0.04% 1.29%
Tokyo Electron 14,400.00 -640.00 -4.26% -37.84%
Terumo 6,164.00 125.00 2.07% 24.15%
Fuji Heavy Industries 2,532.50 -98.00 -3.73% -29.87%
Kyocera 5,809.00 -68.00 -1.16% -27.61%
Asahi Kasei 1,225.50 7.00 0.57% -14.72%
Asahi Group 5,027.00 30.00 0.60% -8.32%
Sumitomo 1,747.50 16.50 0.95% 5.53%
Shionogi 7,547.00 63.00 0.84% 17.83%
AEON 2,684.50 7.00 0.26% 55.58%
Kubota 1,906.00 31.00 1.65% -3.40%
Yahoo Japan 305.00 -5.00 -1.61% -39.96%
Nippon Steel 2,143.50 24.00 1.13% -15.49%
Daiwa House 3,431.00 76.00 2.27% -15.74%
MS&AD Insurance 3,417.00 23.00 0.68% -7.75%
NTT DATA 1,349.00 -21.00 -1.53% 4.65%
Secom 9,000.00 5.00 0.06% 8.42%
Inpex 1,263.50 34.50 2.81% 0.24%
Nomura 511.40 -2.80 -0.54% -20.13%
Sumitomo Realty & Development 4,137.00 25.00 0.61% 12.60%
Sompo Japan Nip 4,557.00 70.00 1.56% 2.77%
Sumitomo Mitsui 4,540.00 28.00 0.62% 11.77%
Marubeni 860.10 3.10 0.36% 18.55%
Fujitsu 6,947.00 21.00 0.30% 735.28%
Kansai Electric Power 1,830.50 -7.00 -0.38% 26.02%
JFE Holdings 2,104.50 -14.00 -0.66% -12.51%
Mitsubishi Chem 922.00 -11.70 -1.25% -21.50%
TDK 8,800.00 -150.00 -1.68% 0.69%
Isuzu Motors 1,574.00 5.00 0.32% -8.49%
West Japan Railway 7,988.00 99.00 1.25% 1.90%
Olympus 3,660.00 5.00 0.14% -18.76%
Dentsu 5,060.00 -100.00 -1.94% 6.41%
Nitto Denko 6,027.00 -57.00 -0.94% -45.18%
Toyota Tsusho 3,925.00 -30.00 -0.76% -4.85%
Familymart Co., 15,270.00 290.00 1.94% 130.32%
Toray Industries 897.10 -3.50 -0.39% -21.00%
Mitsubishi Heavy Industries 4,298.00 45.00 1.06% 3.89%
Resona Holdings 575.30 -6.10 -1.05% -2.28%
Yamato Transport 2,856.00 15.50 0.55% 36.68%
Sumitomo Electric 1,555.00 -3.00 -0.19% -16.89%
All Nippon Airways 4,058.00 -22.00 -0.54% -6.56%
Chubu Electric Power 1,659.00 -29.00 -1.72% 18.16%
Tokyu Corporation 1,877.00 13.00 0.70% 12.33%
Kikkoman Corporation 6,040.00 -40.00 -0.66% 48.59%
Tokyo Gas 2,834.50 -25.00 -0.87% 8.27%
Kyowa Hakko Kirin 2,273.00 57.00 2.57% 5.04%
T&D Holdings 1,743.00 -20.00 -1.13% 1.34%
Rakuten 940.00 -10.00 -1.05% -17.14%
Sekisui House, 1,696.50 10.00 0.59% -19.44%
Daiwa Securities 625.80 -6.00 -0.95% -10.33%
Mitsubishi Motors 731.00 5.00 0.69% -10.85%
Sumitomo Metal Mining 3,251.00 -73.00 -2.20% -26.80%
Meiji Holdings 8,710.00 60.00 0.69% -9.93%
Taisei 4,805.00 0 0% -21.10%
Yamaha 4,985.00 -45.00 -0.89% 25.41%
Asahi Glass 3,810.00 0 0% -17.53%
Ajinomoto 1,926.50 10.00 0.52% -8.65%
Sony Financial 2,440.00 -3.00 -0.12% 36.85%
Yamaha Motor 2,285.00 -5.00 -0.22% -35.90%
Sumitomo Chemical 587.00 -11.00 -1.84% -26.99%
Trend Micro 6,300.00 -80.00 -1.25% 0.96%
Sumitomo Dainippon 2,938.00 136.00 4.85% 73.44%
Odakyu Electric Railway 2,443.00 28.00 1.16% 7.76%
Yaskawa Electric 3,285.00 -135.00 -3.95% -30.48%
Osaka Gas 2,134.00 -29.00 -1.34% 0.52%
Showa Shell Sekiyu 1,824.00 -74.00 -3.90% 31.89%
Minebea 1,616.00 -30.00 -1.82% -29.56%
Ricoh 1,140.00 12.00 1.06% 16.92%
Showa Denko 4,245.00 -400.00 -8.61% 2.29%
Nissan Chemical 5,780.00 30.00 0.52% 32.42%
Kajima 1,501.00 5.00 0.33% 31.78%
Nikon Corporation 1,811.00 -38.00 -2.06% -20.74%
Tokyo Electric Power 641.00 -6.00 -0.93% 46.35%
Toto 4,455.00 60.00 1.37% -22.92%
Mazda Motor 1,186.50 -21.50 -1.78% -22.07%
Dai Nippon Printing 2,559.00 -22.00 -0.85% 3.81%
Oji Paper 684.00 -25.00 -3.53% 2.40%
Shimizu Corporation 916.00 -2.00 -0.22% -26.54%
Obayashi 1,088.00 10.00 0.93% -25.48%
Hitachi Construction Machinery 3,065.00 -10.00 -0.33% -18.48%
NEC 3,370.00 80.00 2.43% 15.69%
Keio 6,180.00 110.00 1.81% 33.05%
Seiko Epson 1,853.00 -7.00 -0.38% -31.22%
Nisshin Seifun 2,283.00 10.00 0.44% 8.56%
Nippon Express 7,260.00 -10.00 -0.14% 4.46%
Tobu Railway 3,205.00 30.00 0.94% -4.47%
NSK 1,049.00 -16.00 -1.50% -38.51%
Concordia Financial Group Ltd 526.00 10.00 1.94% -10.70%
Hino Motors, 1,045.00 -14.00 -1.32% -21.78%
Fuji Electric 3,375.00 -45.00 -1.32% 311.08%
Keisei Electric Railway 3,560.00 30.00 0.85% 8.04%
IHI 3,810.00 -70.00 -1.80% 8.70%
Toho 3,655.00 5.00 0.14% 0%
JGC 1,815.00 12.00 0.67% -4.62%
Yokogawa Electric 2,129.00 -17.00 -0.79% -0.19%
Chiba Bank 733.00 -2.00 -0.27% -11.04%
Toppan 1,774.00 20.00 1.14% 67.67%
Shizuoka Bank 1,064.00 2.00 0.19% 1.53%
Konami 4,870.00 45.00 0.93% -18.70%
NGK Insulators 1,650.00 9.00 0.55% -20.79%
Kuraray 1,726.00 22.00 1.29% -22.11%
Alps Electric 2,473.00 -44.00 -1.75% -32.25%
Konica Minolta 1,064.00 20.00 1.92% 2.31%
Mitsui Chemicals 2,860.00 6.00 0.21% -18.63%
Tosoh 1,573.00 -17.00 -1.07% -37.11%
JTEKT 1,347.00 -6.00 -0.44% -32.24%
Isetan Mitsukoshi 1,327.00 -8.00 -0.60% 10.22%
Fukuoka Financial 2,644.00 -22.00 -0.83% 372.14%
Kawasaki 2,617.00 -37.00 -1.39% -30.86%
Tokyu Fudosan 609.00 -1.00 -0.16% -22.32%
Sojitz 405.00 -9.00 -2.17% 23.85%
Tokai Carbon 1,492.00 -123.00 -7.62% 29.74%
Sumitomo Heavy Inds. 3,635.00 -5.00 -0.14% -25.59%
Sumco 1,515.00 -131.00 -7.96% -49.83%
Marui Group 2,537.00 -32.00 -1.25% 36.32%
Casio Computer 1,578.00 -32.00 -1.99% -6.68%
Advantest 2,164.00 -177.00 -7.56% -9.87%
Aozora Bank 3,845.00 35.00 0.92% -7.24%
Shinsei Bank 1,645.00 18.00 1.11% -5.46%
Comsys 2,812.00 -35.00 -1.23% -6.89%
J Front Retailing 1,609.00 12.00 0.75% -8.68%
Toyo Seikan Group 2,441.00 41.00 1.71% 27.80%
Taiheiyo Cement 3,775.00 50.00 1.34% -19.85%
Amada Holdings 1,173.00 -24.00 -2.01% -19.66%
Nh Foods 4,165.00 35.00 0.85% 50.47%
Haseko 1,285.00 -25.00 -1.91% -26.61%
Mitsubishi Materials 3,015.00 0 0% -25.46%
Nichirei 3,050.00 10.00 0.33% -3.02%
Teijin 1,922.00 -17.00 -0.88% -19.04%
Yokohama Rubber 2,343.00 -32.00 -1.35% -2.94%
Ebara 2,979.00 -31.00 -1.03% -35.10%
Mitsui OSK Lines 2,631.00 2.00 0.08% -26.10%
Taiyo Yuden 1,987.00 -49.00 -2.41% 4.09%
Kobelco 954.00 -11.00 -1.14% -6.38%
Nippon Yusen 1,878.00 -6.00 -0.32% -26.15%
Dainippon Screen 5,410.00 -340.00 -5.91% -49.58%
Nippon Electric Glass 2,895.00 -37.00 -1.26% -36.16%
Denki Kagaku Kogyo 3,435.00 -35.00 -1.01% -11.70%
Credit Saison 1,564.00 -41.00 -2.55% -24.70%
Takashimaya 1,892.00 22.00 1.18% 81.75%
Takara 1,409.00 -11.00 -0.77% 11.74%
Ube Industries 2,542.00 -23.00 -0.90% -21.90%
Matsui Securities 1,193.00 7.00 0.59% 22.61%
Tokyo Tatemono 1,179.00 3.00 0.26% -24.18%
Dena Co 2,152.00 -12.00 -0.55% -23.17%
Japan Steel Works 2,164.00 -88.00 -3.91% -37.18%
Furukawa Electric 3,150.00 -5.00 -0.16% -45.69%
Mitsubishi Logistics 2,754.00 12.00 0.44% -3.47%
NTN 369.00 -1.00 -0.27% -33.99%
Nippon Kayaku 1,424.00 -10.00 -0.70% -15.99%
Nippon Paper 2,076.00 -40.00 -1.89% -2.21%
Citizen Holdings 606.00 -7.00 -1.14% -26.46%
Nisshinbo 1,049.00 -24.00 -2.24% -21.54%
Chiyoda 320.00 -19.00 -5.60% -53.96%
GS Yuasa 2,542.00 -14.00 -0.55% 339.79%
Dowa 3,610.00 10.00 0.28% -19.69%
Maruha Nichiro Corp 4,280.00 -5.00 -0.12% 36.52%
Tokuyama 2,678.00 -42.00 -1.54% -24.67%
Nippon Suisan Kaisha 706.00 5.00 0.71% 20.48%
Okuma 5,360.00 -200.00 -3.60% -23.43%
Kawasaki Kisen 1,608.00 -15.00 -0.92% -42.80%
Sumitomo Osaka Cement 4,740.00 -10.00 -0.21% 789.31%
Sky Perfect JSAT 535.00 8.00 1.52% 9.86%
Mitsui Mining & Smelting 2,409.00 -37.00 -1.51% -64.83%
Sapporo Group 2,450.00 -9.00 -0.37% -28.57%
Nisshin Steel 1,517.00 16.00 1.07% -9.49%
Fujikura 474.00 -12.00 -2.47% -50.00%
Mitsui Engineering & Shipbuilding 1,076.00 -29.00 -2.62% -33.54%
Toyobo 1,601.00 -7.00 -0.44% -19.83%
Nippon Light 243.00 1.00 0.41% -22.36%
Oki Electric 1,510.00 0 0% -4.97%
Nippon Sheet Glass 967.00 -10.00 -1.02% 1.47%
Tokyo Dome 1,001.00 -5.00 -0.50% -8.83%
Hitachi Zosen 399.00 -5.00 -1.24% -33.50%
Pacific Metals 3,180.00 5.00 0.16% 8.72%
Toho Zinc 3,795.00 -110.00 -2.82% -38.29%
Pioneer 94.00 -1.00 -1.05% -55.02%
Unitika 552.00 -9.00 -1.60% -32.76%

Ár Nap Év
NIKKEI 225 21680 -123.28 -0.57% -3.20%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 112.87 113.62 306.84 75.74 [+]
Részvények 21680.34 21803.62 38915.87 85.25 Pont [+]
Államkötvény 0.10 0.11 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.87 0.87 3.13 0.04 Százalék [+]
2 Év Megjegyzés Hozam -0.14 -0.13 0.25 -0.36 Százalék [+]
5 Éves Hozam Megjegyzés -0.08 -0.09 8.58 -0.37 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.