Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Ár Nap Év
NIKKEI 225 23494 -22.25 -0.09% 2.74%
Ár Nap Év
Toyota Motor 6,984.00 11.00 0.16% -6.67%
Softbank 7,009.00 -73.00 -1.03% 75.40%
NTT Docomo 3,891.00 2.00 0.05% 37.32%
Nippon Telegraph & Telephone 2,220.50 6.50 0.29% -58.09%
Mitsubishi UFJ Financial 424.10 -1.70 -0.40% -25.12%
KDDI 2,773.50 3.00 0.11% -5.55%
Sony 7,895.00 75.00 0.96% 23.94%
Recruit Holdings 4,207.00 -37.00 -0.87% 19.01%
Sumitomo Mitsui Financial Group 2,981.00 -21.00 -0.70% -22.57%
Honda Motor 2,580.50 0.50 0.02% -12.53%
Japan Post 745.40 3.80 0.51% -25.16%
Fast Retailing 73,250.00 590.00 0.81% 7.42%
Japan Tobacco 1,997.50 4.00 0.20% -18.17%
Mitsubishi 2,437.00 -20.50 -0.83% -10.91%
Mizuho Financial 1,313.50 -8.50 -0.64% 685.12%
Central Japan 13,725.00 -70.00 -0.51% -39.63%
Canon 1,771.00 40.50 2.34% -39.65%
Denso 4,996.00 61.00 1.24% 2.00%
Fanuc 21,505.00 -35.00 -0.16% -0.62%
Seven & I Holdings 3,426.00 -4.00 -0.12% -19.33%
Daikin 19,635.00 -110.00 -0.56% 28.92%
Nissan 390.00 2.10 0.54% -42.70%
KAO 7,604.00 -33.00 -0.43% -8.82%
Shin-etsu Chemical 14,600.00 155.00 1.07% 23.15%
Tokio Marine 4,896.00 8.00 0.16% -12.35%
East Japan Railway 5,803.00 -35.00 -0.60% -41.93%
Chugai Pharma 4,204.00 -77.00 -1.80% -53.13%
Astellas Pharma 1,484.00 0.50 0.03% -16.18%
Takeda 3,500.00 0 0% -8.47%
Hitachi 3,686.00 36.00 0.99% -12.11%
Itochu 2,551.50 -21.00 -0.82% 11.69%
Mitsui 1,794.50 -10.00 -0.55% -1.29%
Shiseido 6,753.00 -128.00 -1.86% -21.57%
Daiichi Sankyo 2,695.50 11.50 0.43% -60.93%
Komatsu 2,532.50 46.50 1.87% -2.07%
Panasonic 918.40 24.10 2.69% 0.70%
Bridgestone 3,605.00 -13.00 -0.36% -20.26%
Suzuki Motor 4,576.00 -56.00 -1.21% -9.44%
Mitsubishi Electric 1,367.00 1.50 0.11% -11.92%
Eisai 8,430.00 100.00 1.20% 3.26%
Otsuka Holdings 4,070.00 0 0% -10.80%
JX Holdings 365.30 -2.10 -0.57% -28.62%
Dai-ichi Life 1,668.50 -8.50 -0.51% -7.82%
Mitsubishi Estate 1,601.00 -7.00 -0.44% -22.79%
Mitsui Fudosan 1,892.00 10.50 0.56% -30.33%
Kirin Holdings 1,973.00 7.50 0.38% -13.69%
Fujifilm 5,391.00 -6.00 -0.11% 12.62%
Tokyo Electron 28,325.00 -125.00 -0.44% 25.81%
Terumo 3,908.00 3.00 0.08% 11.72%
Fuji Heavy Industries 2,115.00 18.50 0.88% -30.43%
Kyocera 6,176.00 85.00 1.40% -13.23%
Asahi Kasei 963.40 19.90 2.11% -19.45%
Asahi Group 3,503.00 -63.00 -1.77% -35.13%
Sumitomo 1,229.50 0.50 0.04% -28.91%
Shionogi 5,063.00 4.00 0.08% -19.60%
AEON 2,708.50 -5.50 -0.20% 23.37%
Kubota 1,949.50 -3.50 -0.18% 10.17%
Yahoo Japan 710.00 -12.00 -1.66% 115.81%
Nippon Steel 1,121.00 2.00 0.18% -28.42%
Daiwa House 2,937.00 44.00 1.52% -20.73%
MS&AD Insurance 2,959.50 -21.00 -0.70% -13.64%
NTT DATA 1,274.00 -21.00 -1.62% -10.09%
Secom 8,988.00 38.00 0.42% -8.60%
Inpex 548.20 7.80 1.44% -45.51%
Nomura 495.70 -2.10 -0.42% -1.63%
Sumitomo Realty & Development 2,963.50 8.00 0.27% -24.25%
Sompo Japan Nip 4,009.00 -2.00 -0.05% -3.35%
Sumitomo Mitsui 2,882.00 -21.50 -0.74% -27.31%
Marubeni 587.10 -3.00 -0.51% -22.11%
Fujitsu 13,675.00 20.00 0.15% 52.11%
Kansai Electric Power 999.90 -2.10 -0.21% -19.82%
JFE Holdings 806.00 -2.00 -0.25% -40.84%
Mitsubishi Chem 618.90 12.30 2.03% -24.88%
TDK 12,520.00 210.00 1.71% 12.59%
Isuzu Motors 919.90 2.00 0.22% -27.08%
West Japan Railway 4,903.00 26.00 0.53% -47.26%
Olympus 2,010.00 -17.00 -0.84% 41.15%
Dentsu 3,215.00 35.00 1.10% -16.82%
Nitto Denko 7,430.00 80.00 1.09% 29.35%
Toyota Tsusho 3,025.00 15.00 0.50% -17.69%
Familymart Co., 2,292.00 1.00 0.04% -18.52%
Toray Industries 500.80 1.90 0.38% -37.13%
Mitsubishi Heavy Industries 2,391.50 21.50 0.91% -45.84%
Resona Holdings 356.60 0.50 0.14% -25.29%
Yamato Transport 2,768.00 9.00 0.33% 47.78%
Sumitomo Electric 1,179.50 4.00 0.34% -20.28%
All Nippon Airways 2,396.00 4.50 0.19% -35.49%
Chubu Electric Power 1,223.50 3.50 0.29% -24.80%
Tokyu Corporation 1,281.00 2.00 0.16% -38.12%
Kikkoman Corporation 5,280.00 60.00 1.15% 4.14%
Tokyo Gas 2,322.50 14.00 0.61% -14.94%
Kyowa Hakko Kirin 2,603.00 -3.00 -0.12% 26.67%
T&D Holdings 1,132.00 -4.00 -0.35% -7.37%
Rakuten 1,053.00 -28.00 -2.59% 1.94%
Sekisui House, 1,801.00 27.50 1.55% -23.25%
Daiwa Securities 460.10 -0.20 -0.04% -8.40%
Mitsubishi Motors 214.00 -1.00 -0.47% -56.59%
Sumitomo Metal Mining 3,474.00 16.00 0.46% -3.66%
Meiji Holdings 7,520.00 80.00 1.08% -3.59%
Taisei 3,405.00 25.00 0.74% -19.69%
Yamaha 4,965.00 50.00 1.02% -0.70%
Asahi Glass 3,270.00 10.00 0.31% -9.42%
Ajinomoto 2,079.00 -9.00 -0.43% 2.95%
Yamaha Motor 1,587.00 15.00 0.95% -26.77%
Sumitomo Chemical 363.00 3.00 0.83% -26.96%
Trend Micro 6,110.00 -10.00 -0.16% 11.70%
Sumitomo Dainippon 1,244.00 8.00 0.65% -31.35%
Odakyu Electric Railway 2,495.00 -3.00 -0.12% -8.64%
Yaskawa Electric 4,215.00 10.00 0.24% -0.47%
Osaka Gas 1,969.00 13.00 0.66% -6.51%
Minebea 2,000.00 15.00 0.76% -2.68%
Ricoh 703.00 8.00 1.15% -27.90%
Showa Denko 1,920.00 3.00 0.16% -37.36%
Nissan Chemical 5,590.00 30.00 0.54% 27.92%
Kajima 1,169.00 11.00 0.95% -21.91%
Nikon Corporation 659.00 3.00 0.46% -52.66%
Tokyo Electric Power 289.00 1.00 0.35% -45.06%
Toto 4,685.00 5.00 0.11% 7.33%
Mazda Motor 623.00 5.00 0.81% -37.86%
Dai Nippon Printing 2,099.00 6.00 0.29% -27.45%
Oji Paper 460.00 -1.00 -0.22% -19.44%
Shimizu Corporation 760.00 12.00 1.60% -25.49%
Obayashi 912.00 17.00 1.90% -18.35%
Hitachi Construction Machinery 3,050.00 0 0% 12.59%
NEC 5,760.00 150.00 2.67% 26.45%
Keio 6,010.00 10.00 0.17% -12.13%
Seiko Epson 1,106.00 19.00 1.75% -27.99%
Nisshin Seifun 1,645.00 25.00 1.54% -20.03%
Nippon Express 6,000.00 -40.00 -0.66% 2.04%
Tobu Railway 3,030.00 5.00 0.17% -16.64%
NSK 906.00 -2.00 -0.22% -11.09%
Concordia Financial Group Ltd 366.00 -3.00 -0.81% -16.25%
Hino Motors, 839.00 12.00 1.45% -15.51%
Fuji Electric 3,425.00 30.00 0.88% -0.29%
Keisei Electric Railway 3,010.00 -15.00 -0.50% -33.11%
IHI 1,411.00 8.00 0.57% -48.52%
Toho 4,500.00 -15.00 -0.33% 0.11%
JGC 967.00 13.00 1.36% -39.94%
Yokogawa Electric 1,672.00 13.00 0.78% -15.21%
Chiba Bank 566.00 0 0% -5.19%
Toppan 1,421.00 6.00 0.42% -28.88%
Shizuoka Bank 718.00 0 0% -13.91%
Konami 4,195.00 15.00 0.36% -14.21%
NGK Insulators 1,572.00 -4.00 -0.25% -3.68%
Kuraray 1,030.00 1.00 0.10% -22.32%
Alps Electric 1,655.00 51.00 3.18% -23.80%
Konica Minolta 270.00 8.00 3.05% -66.54%
Mitsui Chemicals 2,786.00 8.00 0.29% 7.94%
Tosoh 1,756.00 3.00 0.17% 15.07%
JTEKT 907.00 6.00 0.67% -31.96%
Isetan Mitsukoshi 559.00 4.00 0.72% -37.12%
Fukuoka Financial 1,812.00 -2.00 -0.11% -14.04%
Kawasaki 1,374.00 17.00 1.25% -47.60%
Tokyu Fudosan 492.00 3.00 0.61% -32.23%
Sojitz 241.00 -1.00 -0.41% -29.74%
Tokai Carbon 1,247.00 -12.00 -0.95% 11.44%
Sumitomo Heavy Inds. 2,473.00 30.00 1.23% -28.01%
Sumco 1,635.00 -6.00 -0.37% -14.71%
Marui Group 1,975.00 -30.00 -1.50% -19.72%
Casio Computer 1,621.00 12.00 0.75% -8.37%
Advantest 5,480.00 10.00 0.18% -4.53%
Aozora Bank 1,802.00 10.00 0.56% -35.27%
Shinsei Bank 1,369.00 -1.00 -0.07% -19.89%
Comsys 2,721.00 32.00 1.19% -13.48%
J Front Retailing 871.00 -9.00 -1.02% -38.83%
Toyo Seikan Group 1,072.00 10.00 0.94% -38.74%
Taiheiyo Cement 2,628.00 -39.00 -1.46% -15.77%
Amada Holdings 965.00 -2.00 -0.21% -21.42%
Nh Foods 4,355.00 -5.00 -0.11% -5.43%
Haseko 1,325.00 20.00 1.53% -5.29%
Mitsubishi Materials 1,971.00 -10.00 -0.50% -36.52%
Nichirei 2,621.00 21.00 0.81% 7.64%
Teijin 1,664.00 1.00 0.06% -23.74%
Yokohama Rubber 1,605.00 13.00 0.82% -33.43%
Ebara 2,984.00 10.00 0.34% -10.26%
Mitsui OSK Lines 2,505.00 16.00 0.64% -19.45%
Taiyo Yuden 3,950.00 80.00 2.07% 31.71%
Kobelco 443.00 7.00 1.61% -25.17%
Nippon Yusen 2,008.00 -10.00 -0.50% 0%
Dainippon Screen 5,800.00 70.00 1.22% -27.86%
Nippon Electric Glass 2,011.00 10.00 0.50% -17.65%
Denki Kagaku Kogyo 3,340.00 5.00 0.15% 6.54%
Credit Saison 1,229.00 -2.00 -0.16% -21.27%
Takashimaya 873.00 21.00 2.46% -30.71%
Takara 1,144.00 6.00 0.53% 6.42%
Ube Industries 1,903.00 -29.00 -1.50% -17.55%
Matsui Securities 929.00 -5.00 -0.54% 3.68%
Tokyo Tatemono 1,284.00 6.00 0.47% -18.22%
Dena Co 1,861.00 2.00 0.11% 1.31%
Japan Steel Works 2,328.00 25.00 1.09% -1.48%
Furukawa Electric 2,650.00 45.00 1.73% -12.40%
Mitsubishi Logistics 2,926.00 6.00 0.21% 4.50%
NTN 218.00 4.00 1.87% -35.88%
Nippon Kayaku 933.00 3.00 0.32% -30.11%
Nippon Paper 1,257.00 0 0% -32.42%
Citizen Holdings 291.00 4.00 1.39% -48.31%
Nisshinbo 736.00 8.00 1.10% -18.22%
Chiyoda 241.00 -3.00 -1.23% -16.61%
GS Yuasa 1,958.00 17.00 0.88% 1.66%
Dowa 3,225.00 -10.00 -0.31% -14.80%
Maruha Nichiro Corp 2,234.00 -3.00 -0.13% -20.55%
Tokuyama 2,631.00 20.00 0.77% -10.63%
Nippon Suisan Kaisha 426.00 5.00 1.19% -29.35%
Okuma 5,330.00 -10.00 -0.19% -17.75%
Kawasaki Kisen 1,388.00 20.00 1.46% -14.95%
Sumitomo Osaka Cement 3,320.00 0 0% -31.48%
Sky Perfect JSAT 462.00 5.00 1.09% 3.59%
Mitsui Mining & Smelting 2,738.00 29.00 1.07% -11.39%
Sapporo Group 1,818.00 8.00 0.44% -33.48%
Fujikura 299.00 5.00 1.70% -38.98%
Mitsui Engineering & Shipbuilding 390.00 2.00 0.52% -64.99%
Toyobo 1,489.00 -1.00 -0.07% 1.71%
Nippon Light 1,732.00 12.00 0.70% 713.15%
Oki Electric 1,098.00 4.00 0.37% -24.07%
Nippon Sheet Glass 403.00 6.00 1.51% -41.00%
Tokyo Dome 844.00 0 0% -11.06%
Hitachi Zosen 425.00 1.00 0.24% 19.38%
Pacific Metals 1,713.00 3.00 0.18% -35.58%
Furukawa 1,117.00 12.00 1.09% -28.72%
Toho Zinc 2,312.00 163.00 7.58% 5.91%
Unitika 380.00 0 0% 10.79%
M3 Inc 6,860.00 -50.00 -0.72% 156.45%
DIC Corp 2,667.00 3.00 0.11% -15.20%
CyberAgent Inc 6,490.00 -80.00 -1.22% 57.91%
Idemitsu Kosan Co Ltd 2,182.00 3.00 0.14% -31.92%
Omron Corp 7,930.00 50.00 0.63% 19.97%
Bandai Namco Holdings Inc 7,906.00 61.00 0.78% 13.76%
Japan Exchange Group Inc 2,577.00 -45.00 -1.72% 44.69%