Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Ár Nap Év
NIKKEI 225 21419 148.06 0.70% 0.75%
Ár Nap Év
Toyota Motor 6,749.00 100.00 1.50% 2.20%
Softbank 4,765.00 -40.00 -0.83% -9.45%
NTT Docomo 2,981.00 -9.00 -0.30% 17.18%
Nippon Telegraph & Telephone 2,454.00 9.50 0.39% -50.43%
Mitsubishi UFJ Financial 444.50 15.60 3.64% -13.35%
KDDI 3,095.00 20.00 0.65% 10.73%
Sony 6,734.00 -3.00 -0.04% 23.38%
Recruit Holdings 3,591.00 19.00 0.53% -0.72%
Sumitomo Mitsui Financial Group 3,076.00 92.50 3.10% -20.43%
Honda Motor 2,779.50 36.00 1.31% 0.34%
Japan Post 783.40 32.60 4.34% -35.47%
Fast Retailing 57,000.00 220.00 0.39% -14.10%
Japan Tobacco 2,114.00 33.00 1.59% -17.02%
Mitsubishi 2,479.50 55.00 2.27% -13.15%
Mizuho Financial 130.90 4.70 3.72% -16.78%
Central Japan 18,550.00 -445.00 -2.34% -19.10%
Canon 2,228.00 42.00 1.92% -28.13%
Denso 4,073.00 61.00 1.52% -7.22%
Fanuc 18,985.00 480.00 2.59% 3.55%
Seven & I Holdings 3,631.00 34.00 0.95% -4.82%
Daikin 15,620.00 390.00 2.56% 13.11%
Nissan 414.70 20.90 5.31% -45.80%
KAO 8,608.00 -32.00 -0.37% -3.10%
Shin-etsu Chemical 12,555.00 25.00 0.20% 35.23%
Tokio Marine 4,692.00 145.00 3.19% -15.97%
East Japan Railway 8,389.00 -175.00 -2.04% -19.80%
Chugai Pharma 14,965.00 80.00 0.54% 109.01%
Astellas Pharma 1,823.50 102.50 5.96% 20.96%
Takeda 4,123.00 -72.00 -1.72% 4.41%
Hitachi 3,450.00 41.00 1.20% -9.07%
Itochu 2,320.50 45.00 1.98% 16.05%
Mitsui 1,652.00 25.00 1.54% -0.57%
Shiseido 6,731.00 -31.00 -0.46% -19.43%
Daiichi Sankyo 9,274.00 -77.00 -0.82% 69.26%
Komatsu 2,182.00 56.00 2.63% -10.32%
Panasonic 953.50 23.90 2.57% 6.22%
Bridgestone 3,519.00 145.00 4.30% -13.79%
Suzuki Motor 3,735.00 -37.00 -0.98% -32.08%
Mitsubishi Electric 1,401.00 37.50 2.75% 0.61%
Eisai 7,902.00 201.00 2.61% 19.89%
Otsuka Holdings 4,374.00 66.00 1.53% 13.88%
JX Holdings 425.90 14.40 3.50% -16.38%
Dai-ichi Life 1,356.00 79.00 6.19% -16.50%
Mitsubishi Estate 1,717.00 -33.00 -1.89% -17.96%
Mitsui Fudosan 2,024.50 -25.50 -1.24% -25.82%
Kirin Holdings 2,132.00 3.00 0.14% -11.09%
Fujifilm 4,924.00 89.00 1.84% -8.17%
Tokyo Electron 21,890.00 -805.00 -3.55% 45.84%
Terumo 4,069.00 81.00 2.03% 27.96%
Fuji Heavy Industries 2,351.00 19.50 0.84% -11.96%
Kyocera 5,701.00 14.00 0.25% -16.98%
Asahi Kasei 851.10 28.10 3.41% -26.85%
Asahi Group 4,146.00 122.00 3.03% -14.92%
Sumitomo 1,274.50 33.00 2.66% -19.23%
Shionogi 6,065.00 174.00 2.95% -2.60%
AEON 2,320.50 -19.50 -0.83% 15.88%
Kubota 1,486.00 37.00 2.55% -10.05%
Yahoo Japan 454.00 -8.00 -1.73% 48.37%
Nippon Steel 1,016.00 41.80 4.29% -44.95%
Daiwa House 2,663.00 -39.00 -1.44% -20.96%
MS&AD Insurance 3,082.00 82.00 2.73% -10.80%
NTT DATA 1,230.00 -37.00 -2.92% -6.68%
Secom 9,208.00 48.00 0.52% -3.84%
Inpex 773.00 23.90 3.19% -14.43%
Nomura 460.30 24.60 5.65% 29.55%
Sumitomo Realty & Development 2,992.00 -63.00 -2.06% -27.55%
Sompo Japan Nip 3,681.00 109.00 3.05% -9.02%
Sumitomo Mitsui 3,055.00 90.00 3.04% -23.43%
Marubeni 521.90 18.40 3.65% -24.87%
Fujitsu 10,915.00 120.00 1.11% 42.87%
Kansai Electric Power 1,112.00 27.50 2.54% -17.23%
JFE Holdings 786.00 24.00 3.15% -49.44%
Mitsubishi Chem 643.20 20.00 3.21% -9.83%
TDK 9,780.00 10.00 0.10% 30.40%
Isuzu Motors 1,020.50 70.30 7.40% -17.57%
West Japan Railway 7,125.00 -207.00 -2.82% -16.81%
Olympus 1,760.00 -42.50 -2.36% 31.15%
Dentsu 2,576.00 113.00 4.59% -30.00%
Nitto Denko 5,800.00 150.00 2.65% 15.91%
Toyota Tsusho 2,678.00 90.00 3.48% -16.44%
Familymart Co., 1,940.00 60.00 3.19% -33.52%
Toray Industries 555.60 27.60 5.23% -25.23%
Mitsubishi Heavy Industries 2,790.50 82.00 3.03% -41.36%
Resona Holdings 373.50 20.10 5.69% -19.99%
Yamato Transport 2,210.00 3.00 0.14% -2.69%
Sumitomo Electric 1,257.00 30.00 2.45% -6.61%
All Nippon Airways 2,671.00 -55.00 -2.02% -27.58%
Chubu Electric Power 1,463.50 29.50 2.06% -5.37%
Tokyu Corporation 1,708.00 -23.00 -1.33% -13.48%
Kikkoman Corporation 5,180.00 -40.00 -0.77% 3.60%
Tokyo Gas 2,521.00 76.50 3.13% -7.52%
Kyowa Hakko Kirin 2,838.00 35.00 1.25% 32.99%
T&D Holdings 942.00 54.00 6.08% -19.28%
Rakuten 988.00 19.00 1.96% -14.09%
Sekisui House, 1,992.50 -2.00 -0.10% 12.03%
Daiwa Securities 448.80 20.60 4.81% -7.33%
Mitsubishi Motors 304.00 6.00 2.01% -41.09%
Sumitomo Metal Mining 2,971.50 94.50 3.28% 1.68%
Meiji Holdings 7,820.00 30.00 0.39% -1.01%
Taisei 3,715.00 15.00 0.41% -9.17%
Yamaha 5,020.00 -30.00 -0.59% -1.18%
Asahi Glass 3,275.00 100.00 3.15% -10.76%
Ajinomoto 1,794.00 -3.50 -0.19% -6.95%
Sony Financial 2,596.00 2.00 0.08% 8.03%
Yamaha Motor 1,573.00 71.00 4.73% -17.34%
Sumitomo Chemical 345.00 12.00 3.60% -27.37%
Trend Micro 5,900.00 -30.00 -0.51% 19.68%
Sumitomo Dainippon 1,484.00 41.00 2.84% -37.04%
Odakyu Electric Railway 2,563.00 -66.00 -2.51% -4.47%
Yaskawa Electric 3,945.00 35.00 0.90% 21.20%
Osaka Gas 2,122.00 49.00 2.36% 8.88%
Minebea 1,906.00 38.00 2.03% 19.50%
Ricoh 808.00 19.00 2.41% -23.48%
Showa Denko 2,570.00 40.00 1.58% -16.42%
Nissan Chemical 4,600.00 -40.00 -0.86% -1.08%
Kajima 1,228.00 33.00 2.76% -18.46%
Nikon Corporation 1,033.00 35.00 3.51% -33.61%
Tokyo Electric Power 373.00 10.00 2.75% -37.94%
Toto 4,175.00 85.00 2.08% 0.48%
Mazda Motor 684.00 29.00 4.43% -41.56%
Dai Nippon Printing 2,349.00 70.00 3.07% -4.08%
Oji Paper 549.00 15.00 2.81% -7.42%
Shimizu Corporation 905.00 12.00 1.34% 3.08%
Obayashi 1,005.00 9.00 0.90% 1.41%
Hitachi Construction Machinery 2,838.00 52.00 1.87% 10.13%
NEC 4,885.00 -30.00 -0.61% 19.73%
Keio 6,150.00 -130.00 -2.07% -18.33%
Seiko Epson 1,223.00 -3.00 -0.24% -24.51%
Nisshin Seifun 1,682.00 -9.00 -0.53% -36.14%
Nippon Express 5,470.00 140.00 2.63% -3.53%
Tobu Railway 3,750.00 -50.00 -1.32% 17.74%
NSK 833.00 35.00 4.39% -7.75%
Concordia Financial Group Ltd 334.00 8.00 2.45% -21.78%
Hino Motors, 757.00 38.00 5.29% -14.66%
Fuji Electric 2,975.00 88.00 3.05% -19.27%
Keisei Electric Railway 3,555.00 -55.00 -1.52% -13.40%
IHI 1,590.00 7.00 0.44% -36.20%
Toho 3,915.00 -25.00 -0.63% -16.52%
JGC 1,189.00 37.00 3.21% -16.50%
Yokogawa Electric 1,525.00 0 0% -28.44%
Chiba Bank 493.00 15.00 3.14% -8.02%
Toppan 1,707.00 32.00 1.91% 2.34%
Shizuoka Bank 676.00 32.00 4.97% -24.04%
Konami 3,755.00 85.00 2.32% -26.66%
NGK Insulators 1,585.00 57.00 3.73% 4.76%
Kuraray 1,139.00 33.00 2.98% -6.26%
Alps Electric 1,332.00 26.00 1.99% -25.13%
Konica Minolta 409.00 6.00 1.49% -59.51%
Mitsui Chemicals 2,202.00 67.00 3.14% -7.48%
Tosoh 1,512.00 48.00 3.28% 8.39%
JTEKT 890.00 37.00 4.34% -24.96%
Isetan Mitsukoshi 739.00 16.00 2.21% -20.19%
Fukuoka Financial 1,758.00 97.00 5.84% -10.63%
Kawasaki 1,754.00 64.00 3.79% -29.53%
Tokyu Fudosan 550.00 -3.00 -0.54% -13.66%
Sojitz 250.00 7.00 2.88% -29.58%
Tokai Carbon 965.00 37.00 3.99% -10.57%
Sumitomo Heavy Inds. 2,498.00 76.00 3.14% -28.53%
Sumco 1,712.00 35.00 2.09% 39.19%
Marui Group 1,955.00 52.00 2.73% -13.19%
Casio Computer 1,865.00 -17.00 -0.90% 46.97%
Advantest 5,430.00 -90.00 -1.63% 102.46%
Aozora Bank 1,976.00 60.00 3.13% -25.41%
Shinsei Bank 1,374.00 25.00 1.85% -12.65%
Comsys 2,973.00 69.00 2.38% 13.91%
J Front Retailing 949.00 29.00 3.15% -20.52%
Toyo Seikan Group 1,192.00 47.00 4.10% -42.88%
Taiheiyo Cement 2,598.00 48.00 1.88% -21.75%
Amada Holdings 985.00 39.00 4.12% -12.37%
Nh Foods 3,960.00 5.00 0.13% -12.29%
Haseko 1,304.00 -2.00 -0.15% 16.95%
Mitsubishi Materials 2,504.00 87.00 3.60% -11.49%
Nichirei 2,843.00 -51.00 -1.76% 3.68%
Teijin 1,759.00 42.00 2.45% -1.73%
Yokohama Rubber 1,618.00 63.00 4.05% -14.84%
Ebara 2,585.00 38.00 1.49% -5.97%
Mitsui OSK Lines 2,017.00 71.00 3.65% -14.61%
Taiyo Yuden 2,965.00 -5.00 -0.17% 45.56%
Kobelco 410.00 14.00 3.54% -41.84%
Nippon Yusen 1,605.00 55.00 3.55% -2.19%
Dainippon Screen 5,090.00 -160.00 -3.05% 27.73%
Nippon Electric Glass 1,704.00 45.00 2.71% -35.89%
Denki Kagaku Kogyo 2,711.00 77.00 2.92% -15.15%
Credit Saison 1,285.00 71.00 5.85% 9.64%
Takashimaya 1,060.00 28.00 2.71% -11.37%
Takara 858.00 19.00 2.26% -34.55%
Ube Industries 1,960.00 65.00 3.43% -6.26%
Matsui Securities 830.00 25.00 3.11% -20.42%
Tokyo Tatemono 1,390.00 -13.00 -0.93% 14.12%
Dena Co 1,558.00 81.00 5.48% -28.30%
Japan Steel Works 1,606.00 34.00 2.16% -2.96%
Furukawa Electric 2,670.00 73.00 2.81% -5.22%
Mitsubishi Logistics 2,705.00 68.00 2.58% -8.86%
NTN 239.00 17.00 7.66% -17.87%
Nippon Kayaku 1,064.00 9.00 0.85% -15.42%
Nippon Paper 1,588.00 9.00 0.57% -18.23%
Citizen Holdings 387.00 12.00 3.20% -22.91%
Nisshinbo 803.00 34.00 4.42% 4.56%
Chiyoda 261.00 0 0% -11.53%
GS Yuasa 1,884.00 55.00 3.01% -2.59%
Dowa 3,495.00 325.00 10.25% 3.86%
Maruha Nichiro Corp 2,337.00 58.00 2.55% -31.97%
Tokuyama 2,596.00 89.00 3.55% 4.80%
Nippon Suisan Kaisha 501.00 2.00 0.40% -23.51%
Okuma 4,775.00 240.00 5.29% -10.41%
Kawasaki Kisen 1,235.00 70.00 6.01% -2.60%
Sumitomo Osaka Cement 3,825.00 15.00 0.39% -13.27%
Sky Perfect JSAT 442.00 -1.00 -0.23% 4.74%
Mitsui Mining & Smelting 2,372.00 99.00 4.36% 8.21%
Sapporo Group 2,181.00 25.00 1.16% -7.74%
Fujikura 320.00 16.00 5.26% -13.28%
Mitsui Engineering & Shipbuilding 582.00 38.00 6.99% -33.41%
Toyobo 1,531.00 39.00 2.61% 24.57%
Nippon Light 184.00 7.00 3.95% -20.69%
Oki Electric 1,089.00 -7.00 -0.64% -21.71%
Nippon Sheet Glass 417.00 20.00 5.04% -44.33%
Tokyo Dome 900.00 5.00 0.56% -19.21%
Hitachi Zosen 413.00 20.00 5.09% 13.15%
Pacific Metals 1,692.00 29.00 1.74% -24.63%
Furukawa 1,129.00 6.00 0.53% -17.53%
Toho Zinc 1,501.00 60.00 4.16% -35.69%
Unitika 359.00 14.00 4.06% 0.56%