Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Toyota Motor 6,650.00 35.00 0.53% -2.59%
Softbank 10,965.00 125.00 1.15% 27.12%
NTT Docomo 2,522.50 12.00 0.48% -8.67%
Nippon Telegraph & Telephone 4,801.00 6.00 0.13% -4.02%
Mitsubishi UFJ Financial 571.10 -0.90 -0.16% -19.14%
KDDI 2,535.50 -23.00 -0.90% -5.76%
Sony 5,147.00 28.00 0.55% 0.06%
Recruit Holdings 3,146.00 28.00 0.90% 25.66%
Honda Motor 3,056.00 -1.00 -0.03% -16.02%
Fast Retailing 53,780.00 290.00 0.54% 28.81%
Japan Tobacco 2,834.00 12.50 0.44% -4.87%
Mitsubishi 3,191.00 2.00 0.06% 11.26%
Mizuho Financial 173.60 1.10 0.64% -10.05%
Canon 3,218.00 17.00 0.53% -16.98%
Denso 4,453.00 33.00 0.75% -24.76%
Fanuc 19,200.00 305.00 1.61% -28.36%
Seven & I Holdings 4,555.00 -92.00 -1.98% 1.36%
Daikin 12,435.00 110.00 0.89% 5.20%
Nissan 950.40 11.90 1.27% -14.61%
KAO 8,793.00 129.00 1.49% 17.46%
Shin-etsu Chemical 9,080.00 127.00 1.42% -17.34%
Tokio Marine 5,359.00 86.00 1.63% 9.35%
East Japan Railway 10,710.00 -20.00 -0.19% 10.21%
Chugai Pharma 7,630.00 -40.00 -0.52% 39.23%
Astellas Pharma 1,744.00 6.00 0.35% 8.73%
Takeda 4,746.00 33.00 0.70% -14.66%
Hitachi 3,431.00 37.00 1.09% 337.01%
Itochu 2,019.50 3.00 0.15% 0.52%
Mitsui 1,764.50 9.50 0.54% -3.95%
Shiseido 7,992.00 238.00 3.07% 25.29%
Panasonic 969.70 7.10 0.74% -41.18%
Bridgestone 4,289.00 17.00 0.40% -6.52%
Suzuki Motor 5,096.00 -62.00 -1.20% -10.57%
Mitsubishi Electric 1,415.00 15.50 1.11% -17.90%
Eisai 9,145.00 15.00 0.16% 31.81%
JX Holdings 543.90 1.00 0.18% -13.47%
Dai-ichi Life 1,619.50 9.00 0.56% -19.51%
Mitsubishi Estate 2,014.00 11.00 0.55% 13.05%
Mitsui Fudosan 2,768.50 -26.50 -0.95% 11.36%
Kirin Holdings 2,566.00 22.00 0.86% -12.75%
Tokyo Electron 15,705.00 485.00 3.19% -27.43%
Terumo 7,050.00 45.00 0.64% 28.88%
Fuji Heavy Industries 2,716.00 30.00 1.12% -24.66%
Kyocera 6,360.00 41.00 0.65% 7.02%
Asahi Group 4,723.00 36.00 0.77% -14.99%
Sumitomo 1,591.50 4.50 0.28% -9.98%
Shionogi 6,829.00 12.00 0.18% 25.97%
AEON 2,326.50 11.50 0.50% 26.89%
Kubota 1,563.00 16.50 1.07% -13.91%
Nippon Steel 1,982.50 8.00 0.41% -15.57%
Daiwa House 3,420.00 15.00 0.44% -15.83%
NTT DATA 1,244.00 -7.00 -0.56% 11.77%
Secom 9,610.00 0 0% 25.26%
Inpex 1,064.50 -4.50 -0.42% -16.58%
Nomura 418.80 4.90 1.18% -33.38%
Sompo Japan Nip 4,002.00 30.00 0.76% -2.91%
Sumitomo Mitsui 4,200.00 -2.00 -0.05% -4.76%
Marubeni 779.30 0 0% 1.43%
Fujitsu 7,649.00 88.00 1.16% 1,109.14%
Kansai Electric Power 1,712.00 4.50 0.26% 33.70%
JFE Holdings 1,947.50 9.00 0.46% -11.34%
Mitsubishi Chem 816.80 3.80 0.47% -19.88%
TDK 8,730.00 70.00 0.81% -11.91%
Isuzu Motors 1,486.00 4.00 0.27% -9.09%
Olympus 4,910.00 20.00 0.41% 21.84%
Dentsu 4,635.00 -80.00 -1.70% 0%
Nitto Denko 5,952.00 100.00 1.71% -28.36%
Toyota Tsusho 3,635.00 55.00 1.54% 0%
Familymart Co., 3,130.00 -60.00 -1.88% -63.22%
Mitsubishi Heavy Industries 4,646.00 18.00 0.39% 15.51%
Resona Holdings 494.50 1.50 0.30% -14.67%
Yamato Transport 2,900.50 -34.50 -1.18% 8.65%
Sumitomo Electric 1,500.00 6.00 0.40% -7.49%
All Nippon Airways 4,037.00 26.00 0.65% -3.37%
Chubu Electric Power 1,794.00 7.00 0.39% 24.32%
Tokyu Corporation 1,956.00 14.00 0.72% 15.40%
Kikkoman Corporation 5,470.00 -10.00 -0.18% 28.25%
Tokyo Gas 3,119.00 34.00 1.10% 16.25%
Kyowa Hakko Kirin 2,370.00 18.00 0.77% 6.18%
T&D Holdings 1,179.00 6.00 0.51% -30.65%
Rakuten 991.00 28.00 2.91% 8.50%
Sekisui House, 1,806.00 10.50 0.58% -1.61%
Daiwa Securities 577.30 6.60 1.16% -16.86%
Mitsubishi Motors 600.00 -1.00 -0.17% -20.53%
Sumitomo Metal Mining 3,204.00 27.00 0.85% -27.95%
Meiji Holdings 9,000.00 -10.00 -0.11% 15.09%
Taisei 5,230.00 40.00 0.77% -0.19%
Yamaha 5,590.00 100.00 1.82% 19.83%
Asahi Glass 3,890.00 25.00 0.65% -9.11%
Ajinomoto 1,759.50 14.00 0.80% -9.26%
Yamaha Motor 2,183.00 43.00 2.01% -30.70%
Sumitomo Chemical 541.00 2.00 0.37% -11.60%
Sumitomo Dainippon 2,759.00 -100.00 -3.50% 61.25%
Odakyu Electric Railway 2,670.00 8.00 0.30% 24.42%
Yaskawa Electric 3,380.00 -5.00 -0.15% -31.92%
Osaka Gas 2,341.00 33.00 1.43% 15.26%
Showa Shell Sekiyu 1,752.00 56.00 3.30% 28.54%
Minebea 1,620.00 19.00 1.19% -31.85%
Ricoh 1,168.00 11.00 0.95% 5.61%
Showa Denko 3,875.00 120.00 3.20% -15.85%
Nissan Chemical 5,190.00 -20.00 -0.38% 22.55%
Kajima 1,655.00 2.00 0.12% 68.02%
Nikon Corporation 1,626.00 20.00 1.25% -19.31%
Tokyo Electric Power 708.00 6.00 0.85% 81.54%
Mazda Motor 1,258.00 20.00 1.62% -10.53%
Dai Nippon Printing 2,469.00 7.00 0.28% 13.36%
Shimizu Corporation 971.00 3.00 0.31% 1.04%
Obayashi 1,118.00 5.00 0.45% -5.01%
Hitachi Construction Machinery 2,885.00 15.00 0.52% -31.15%
NEC 3,825.00 -20.00 -0.52% 19.53%
Seiko Epson 1,679.00 30.00 1.82% -12.05%
Nisshin Seifun 2,509.00 34.00 1.37% 22.45%
Nippon Express 6,200.00 20.00 0.32% -12.06%
Concordia Financial Group Ltd 441.00 2.00 0.46% -24.23%
Hino Motors, 945.00 -4.00 -0.42% -31.42%
Fuji Electric 3,315.00 55.00 1.69% 337.34%
IHI 2,641.00 -30.00 -1.12% -20.45%
Toho 4,245.00 0 0% 25.22%
JGC 1,522.00 -24.00 -1.55% -34.17%
Yokogawa Electric 2,198.00 8.00 0.37% 0.87%
Toppan 1,664.00 1.00 0.06% 88.66%
Konami 4,855.00 90.00 1.89% -12.21%
NGK Insulators 1,718.00 27.00 1.60% -7.83%
Alps Electric 2,227.00 36.00 1.64% -17.64%
Mitsui Chemicals 2,816.00 -1.00 -0.04% -15.56%
Tosoh 1,763.00 34.00 1.97% -16.37%
JTEKT 1,335.00 15.00 1.14% -13.87%
Isetan Mitsukoshi 1,122.00 7.00 0.63% -6.19%
Kawasaki 2,690.00 -12.00 -0.44% -23.36%
Tokyu Fudosan 656.00 0 0% -14.69%
Sojitz 399.00 3.00 0.76% 19.46%
Sumitomo Heavy Inds. 3,660.00 10.00 0.27% -8.50%
Marui Group 2,109.00 5.00 0.24% 2.38%
Casio Computer 1,487.00 19.00 1.29% -9.22%
Advantest 2,440.00 51.00 2.13% 5.58%
Aozora Bank 3,100.00 -10.00 -0.32% -27.14%
Shinsei Bank 1,574.00 7.00 0.45% -5.58%
Comsys 2,978.00 -8.00 -0.27% 8.21%
J Front Retailing 1,272.00 36.00 2.91% -30.98%
Toyo Seikan Group 2,372.00 21.00 0.89% 52.25%
Amada Holdings 1,103.00 21.00 1.94% -15.74%
Nh Foods 3,975.00 35.00 0.89% 82.17%
Haseko 1,442.00 29.00 2.05% -7.86%
Mitsubishi Materials 2,940.00 5.00 0.17% -10.50%
Nichirei 2,773.00 -4.00 -0.14% 0.04%
Teijin 1,906.00 -2.00 -0.10% -6.29%
Yokohama Rubber 2,067.00 27.00 1.32% -15.11%
Ebara 3,025.00 -15.00 -0.49% -22.93%
Mitsui OSK Lines 2,417.00 -2.00 -0.08% -22.03%
Taiyo Yuden 2,077.00 6.00 0.29% 12.70%
Kobelco 865.00 5.00 0.58% -18.16%
Nippon Yusen 1,651.00 7.00 0.43% -23.67%
Dainippon Screen 4,495.00 155.00 3.57% -54.13%
Nippon Electric Glass 2,985.00 45.00 1.53% -5.09%
Denki Kagaku Kogyo 3,200.00 10.00 0.31% -15.12%
Credit Saison 1,549.00 0 0% -13.03%
Takashimaya 1,485.00 0 0% 46.74%
Takara 1,315.00 1.00 0.08% 5.96%
Ube Industries 2,410.00 37.00 1.56% -21.50%
Tokyo Tatemono 1,314.00 -13.00 -0.98% -19.93%
Dena Co 1,723.00 16.00 0.94% -11.19%
Japan Steel Works 1,983.00 80.00 4.20% -43.82%
Furukawa Electric 2,876.00 1.00 0.03% -50.41%
Mitsubishi Logistics 2,922.00 -2.00 -0.07% 26.22%
NTN 335.00 6.00 1.82% -24.72%
Nippon Kayaku 1,342.00 -1.00 -0.07% 0.37%
Nippon Paper 2,273.00 -7.00 -0.31% 12.92%
Citizen Holdings 628.00 11.00 1.78% -18.02%
Nisshinbo 953.00 13.00 1.38% -35.04%
Chiyoda 296.00 6.00 2.07% -70.55%
GS Yuasa 2,134.00 10.00 0.47% 273.73%
Dowa 3,710.00 50.00 1.37% -2.88%
Maruha Nichiro Corp 4,050.00 60.00 1.50% 23.66%
Tokuyama 2,615.00 26.00 1.00% -19.17%
Nippon Suisan Kaisha 808.00 -4.00 -0.49% 50.75%
Okuma 5,930.00 140.00 2.42% -7.20%
Kawasaki Kisen 1,270.00 8.00 0.63% -48.37%
Sumitomo Osaka Cement 4,415.00 20.00 0.46% 849.46%
Sky Perfect JSAT 476.00 1.00 0.21% -1.45%
Mitsui Mining & Smelting 2,743.00 97.00 3.67% -44.25%
Sapporo Group 2,522.00 26.00 1.04% -16.07%
Fujikura 435.00 11.00 2.59% -41.45%
Mitsui Engineering & Shipbuilding 1,212.00 40.00 3.41% -32.55%
Toyobo 1,568.00 17.00 1.10% -28.40%
Nippon Light 242.00 2.00 0.83% -13.88%
Oki Electric 1,334.00 18.00 1.37% -5.79%
Nippon Sheet Glass 920.00 19.00 2.11% 9.92%
Tokyo Dome 1,108.00 29.00 2.69% 14.34%
Hitachi Zosen 345.00 0 0% -35.27%
Pacific Metals 2,954.00 51.00 1.76% -2.02%
Furukawa 1,450.00 38.00 2.69% -29.99%
Toho Zinc 3,435.00 85.00 2.54% -32.65%
Pioneer 66.00 0 0% -63.33%
Unitika 425.00 3.00 0.71% -36.57%
Sumitomo Mitsui Financial Group 3,968.00 48.00 1.22% -13.00%
Japan Post 1,319.00 7.00 0.53% 3.13%
Central Japan 25,305.00 170.00 0.68% 29.14%
Daiichi Sankyo 4,428.00 62.00 1.42% 14.27%
Komatsu 2,672.50 46.00 1.75% -25.14%
Otsuka Holdings 4,701.00 45.00 0.97% -12.33%
Fujifilm 5,091.00 -3.00 -0.06% 17.93%
Asahi Kasei 1,202.50 20.00 1.69% -14.56%
Yahoo Japan 279.00 -1.00 -0.36% -44.64%
MS&AD Insurance 3,308.00 61.00 1.88% -0.15%
Sumitomo Realty & Development 4,512.00 11.00 0.24% 14.63%
West Japan Railway 8,478.00 51.00 0.61% 14.34%
Toray Industries 743.40 17.90 2.47% -27.58%
Sony Financial 2,019.00 20.00 1.00% 5.82%
Trend Micro 5,340.00 20.00 0.38% -13.03%
Toto 4,245.00 -5.00 -0.12% -25.53%
Oji Paper 680.00 5.00 0.74% -3.82%
Keio 6,940.00 100.00 1.46% 50.71%
Tobu Railway 3,180.00 25.00 0.79% -1.24%
NSK 976.00 10.00 1.04% -34.05%
Keisei Electric Railway 3,870.00 50.00 1.31% 17.45%
Chiba Bank 631.00 5.00 0.80% -25.59%
Shizuoka Bank 877.00 12.00 1.39% -14.02%
Kuraray 1,447.00 24.00 1.69% -19.07%
Konica Minolta 1,101.00 13.00 1.19% 20.99%
Fukuoka Financial 2,515.00 50.00 2.03% 349.11%
Tokai Carbon 1,394.00 27.00 1.98% -17.17%
Sumco 1,227.00 2.00 0.16% -60.42%
Taiheiyo Cement 3,765.00 0 0% -1.44%
Matsui Securities 1,191.00 18.00 1.53% 15.63%

Ár Nap Év
NIKKEI 225 21601 133.65 0.62% 0.56%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 111.35 111.45 306.84 75.74 [+]
Részvények 21584.50 21450.85 38915.87 85.25 Pont [+]
Államkötvény -0.04 -0.04 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.58 0.57 3.13 0.04 Százalék [+]
2 Év Megjegyzés Hozam -0.16 -0.16 0.25 -0.36 Százalék [+]
5 Éves Hozam Megjegyzés -0.16 -0.17 8.58 -0.37 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.