Ok
width
height
Japan Stock Market Index (JP225)

Ár Nap Év
JP225 28487 -318.25 -1.10% 21.25%
Ár Nap Év
Toyota Motor 1,980.50 -3.00 -0.15% -71.60%
Sony 12,770.00 105.00 0.83% 63.30%
Recruit Holdings 7,022.00 -23.00 -0.33% 65.46%
Softbank 6,596.00 22.00 0.33% -6.86%
Nippon Telegraph & Telephone 3,113.00 -28.00 -0.89% 40.61%
Mitsubishi UFJ Financial 652.70 -2.10 -0.32% 53.29%
KDDI 3,703.00 -23.00 -0.62% 33.66%
Shin-etsu Chemical 18,960.00 -185.00 -0.97% 31.26%
Tokyo Electron 49,640.00 1,030.00 2.12% 74.48%
Daikin 25,450.00 35.00 0.14% 28.89%
Fast Retailing 72,680.00 -570.00 -0.78% 0.03%
Hitachi 6,751.00 59.00 0.88% 84.96%
Chugai Pharma 3,844.00 -33.00 -0.85% -10.21%
Denso 7,757.00 -50.00 -0.64% 57.18%
Honda Motor 3,415.00 -1.00 -0.03% 32.36%
Sumitomo Mitsui Financial Group 3,878.00 6.00 0.16% 29.18%
Daiichi Sankyo 2,760.50 26.50 0.97% 2.85%
Yahoo Japan 687.10 -6.50 -0.94% -4.83%
Mitsubishi 3,531.00 -43.00 -1.20% 43.68%
Takeda 3,211.00 4.00 0.12% -8.26%
M3 Inc 7,340.00 19.00 0.26% 6.22%
Itochu 3,245.00 -17.00 -0.52% 26.14%
Fanuc 24,150.00 -220.00 -0.90% 12.12%
Fujitsu 21,500.00 325.00 1.53% 57.45%
Tokio Marine 6,096.00 2.00 0.03% 24.71%
Seven & I Holdings 4,731.00 -42.00 -0.88% 37.93%
Mitsui 2,567.50 -20.00 -0.77% 42.28%
Japan Tobacco 2,262.00 -9.50 -0.42% 13.47%
Mizuho Financial 1,536.50 -19.00 -1.22% 16.23%
Terumo 4,998.00 -22.00 -0.44% 27.99%
Astellas Pharma 1,944.50 -6.50 -0.33% 31.08%
Bridgestone 5,080.00 21.00 0.42% 40.41%
Fujifilm 8,821.00 -37.00 -0.42% 63.44%
Mitsubishi Electric 1,582.50 -5.00 -0.32% 15.89%
Central Japan 17,075.00 -45.00 -0.26% 23.78%
Japan Post 883.30 -8.00 -0.90% 19.11%
Olympus 2,483.00 11.50 0.47% 22.50%
Panasonic 1,363.50 -4.50 -0.33% 52.47%
NTT DATA 2,195.00 -14.00 -0.63% 69.50%
KAO 6,398.00 -52.00 -0.81% -16.22%
Canon 2,835.00 -15.50 -0.54% 63.83%
Shiseido 7,316.00 12.00 0.16% 6.32%
Kubota 2,389.50 9.00 0.38% 22.35%
Komatsu 2,916.50 91.50 3.24% 17.32%
East Japan Railway 7,248.00 -75.00 -1.02% 24.15%
Dai-ichi Life 2,419.00 -19.00 -0.78% 44.25%
Asahi Group 5,093.00 -19.00 -0.37% 42.82%
Otsuka Holdings 4,659.00 7.00 0.15% 14.47%
Mitsui Fudosan 2,595.50 -31.50 -1.20% 37.95%
Suzuki Motor 5,075.00 -48.00 -0.94% 9.56%
Daiwa House 3,683.00 -69.00 -1.84% 27.31%
Kyocera 6,639.00 -37.00 -0.55% 9.00%
Mitsubishi Estate 1,738.00 -23.00 -1.31% 8.08%
Eisai 8,029.00 -8.00 -0.10% -3.61%
Nissan 586.90 -8.60 -1.44% 51.30%
Shionogi 7,562.00 80.00 1.07% 49.48%
AEON 2,576.00 -25.00 -0.96% -5.08%
Omron Corp 10,530.00 -10.00 -0.09% 33.63%
MS&AD Insurance 3,653.00 -27.00 -0.73% 22.56%
Sumitomo 1,596.50 -5.50 -0.34% 29.90%
Kyowa Hakko Kirin 3,665.00 -10.00 -0.27% 40.64%
Rakuten 1,229.00 4.00 0.33% 13.69%
Sumitomo Realty & Development 4,071.00 -47.00 -1.14% 37.74%
Bandai Namco Holdings Inc 8,635.00 69.00 0.81% 10.07%
Ajinomoto 3,314.00 -24.00 -0.72% 58.72%
Advantest 9,070.00 120.00 1.34% 65.81%
Nippon Steel 1,919.50 -44.50 -2.27% 71.54%
Fuji Heavy Industries 2,269.00 -17.00 -0.74% 8.23%
Kikkoman Corporation 9,040.00 -100.00 -1.09% 73.18%
Secom 7,870.00 -76.00 -0.96% -12.07%
Sompo Japan Nip 4,921.00 13.00 0.26% 22.69%
Nomura 554.60 -9.00 -1.60% 11.41%
Toyota Tsusho 4,860.00 -100.00 -2.02% 61.46%
NEC 6,260.00 40.00 0.64% 11.59%
Asahi Kasei 1,207.50 -14.00 -1.15% 27.98%
Kirin Holdings 1,995.50 -15.50 -0.77% 1.53%
Marubeni 943.60 -13.00 -1.36% 59.91%
Sekisui House, 2,346.00 -22.50 -0.95% 32.28%
JX Holdings 464.00 -1.70 -0.37% 26.29%
TDK 3,850.00 -25.00 -0.65% -68.72%
Sumitomo Mitsui 3,872.00 -45.00 -1.15% 33.36%
Japan Exchange Group Inc 2,740.50 -47.00 -1.69% 4.52%
Inpex 944.00 -19.00 -1.97% 74.69%
Mitsubishi Chem 956.30 -16.70 -1.72% 57.65%
West Japan Railway 5,356.00 1.00 0.02% 9.82%
Nippon Yusen 7,670.00 20.00 0.26% 280.08%
Yaskawa Electric 4,925.00 0 0% 17.12%
Ana Holdings INC 2,676.00 -13.00 -0.48% 11.90%
Asahi Glass 5,650.00 -40.00 -0.70% 73.31%
Yamaha 7,090.00 -20.00 -0.28% 44.25%
Sumitomo Metal Mining 4,385.00 -117.00 -2.60% 26.81%
Sumitomo Electric 1,520.50 -10.50 -0.69% 29.35%
Nitto Denko 7,900.00 -80.00 -1.00% 7.48%
Isuzu Motors 1,502.00 2.00 0.13% 63.63%
Dentsu 4,175.00 -70.00 -1.65% 31.29%
Toray Industries 701.10 -11.50 -1.61% 40.53%
Minebea 2,785.00 7.00 0.25% 40.30%
Yamaha Motor 3,110.00 25.00 0.81% 97.84%
Japan Airlines 2,467.00 -4.00 -0.16% 21.17%
Resona Holdings 440.10 -2.50 -0.56% 23.59%
Yamato Transport 2,794.00 -9.00 -0.32% 1.27%
Meiji Holdings 7,030.00 -30.00 -0.42% -5.51%
Mitsubishi Heavy Industries 2,995.00 -39.00 -1.29% 26.37%
Daiwa Securities 664.00 -7.60 -1.13% 44.25%
CyberAgent Inc 1,983.00 -61.00 -2.98% -69.82%
Chubu Electric Power 1,295.00 -6.50 -0.50% 6.15%
Tokyu Corporation 1,610.00 -3.00 -0.19% 25.88%
Idemitsu Kosan Co Ltd 3,230.00 -30.00 -0.92% 48.23%
JFE Holdings 1,667.00 -35.00 -2.06% 106.31%
Toho 5,440.00 0 0% 20.49%
Kansai Electric Power 1,068.50 -8.00 -0.74% 6.64%
Toto 5,620.00 0 0% 20.09%
Sumitomo Chemical 571.00 -6.00 -1.04% 58.61%
Nissan Chemical 6,310.00 -30.00 -0.47% 13.49%
Odakyu Electric Railway 2,470.00 -16.00 -0.64% -1.12%
T&D Holdings 1,503.00 -16.00 -1.05% 32.31%
Trend Micro 6,280.00 -60.00 -0.95% 2.61%
Konami 6,410.00 10.00 0.16% 53.35%
Tokyo Gas 1,909.00 5.00 0.26% -17.31%
Mitsui OSK Lines 6,610.00 30.00 0.46% 165.57%
Osaka Gas 1,893.00 -5.00 -0.26% -3.22%
Dai Nippon Printing 2,824.00 -27.00 -0.95% 34.93%
Ricoh 1,125.00 -11.00 -0.97% 61.87%
Sumitomo Dainippon 1,890.00 -28.00 -1.46% 52.91%
Taisei 3,595.00 -70.00 -1.91% 6.36%
Seiko Epson 2,108.00 -4.00 -0.19% 93.93%
Fuji Electric 5,060.00 50.00 1.00% 49.04%
Hitachi Construction Machinery 3,350.00 0 0% 9.84%
Kajima 1,425.00 -21.00 -1.45% 23.06%
Keio 5,740.00 -40.00 -0.69% -4.33%
Taiyo Yuden 5,540.00 -10.00 -0.18% 43.15%
Obayashi 960.00 -9.00 -0.93% 7.26%
Mitsui Chemicals 3,485.00 -35.00 -0.99% 25.45%
Nippon Express 7,350.00 -100.00 -1.34% 21.69%
Mazda Motor 1,045.00 -8.00 -0.76% 69.09%
Hino Motors, 1,116.00 -7.00 -0.62% 34.95%
Shimizu Corporation 855.00 1.00 0.12% 14.30%
Sumco 2,146.00 25.00 1.18% 30.77%
Keisei Electric Railway 3,675.00 -20.00 -0.54% 21.49%
Toppan 1,846.00 -6.00 -0.32% 30.46%
Tosoh 1,918.00 -25.00 -1.29% 9.41%
Tobu Railway 2,835.00 -19.00 -0.67% -6.28%
NGK Insulators 1,890.00 -29.00 -1.51% 19.92%
Yokogawa Electric 2,182.00 -14.00 -0.64% 31.53%
Ebara 6,090.00 -10.00 -0.16% 104.77%
Concordia Financial Group Ltd 465.00 -8.00 -1.69% 26.02%
Oji Paper 563.00 1.00 0.18% 22.13%
Mitsubishi Motors 370.00 0 0% 72.09%
Chiba Bank 727.00 -10.00 -1.36% 28.45%
Tokyo Electric Power 335.00 -5.00 -1.47% 16.32%
Nisshin Seifun 1,803.00 -11.00 -0.61% 11.30%
Shizuoka Bank 944.00 -6.00 -0.63% 31.48%
Showa Denko 2,876.00 -11.00 -0.38% 50.03%
Kawasaki Kisen 5,130.00 30.00 0.59% 275.00%
Tokyu Fudosan 663.00 -10.00 -1.49% 35.58%
Nikon Corporation 1,289.00 16.00 1.26% 96.49%
Marui Group 2,219.00 -16.00 -0.72% 10.67%
Sojitz 1,891.00 -24.00 -1.25% 681.41%
Dainippon Screen 9,290.00 260.00 2.88% 62.13%
Nh Foods 4,035.00 20.00 0.50% -7.45%
Haseko 1,490.00 -19.00 -1.26% 14.18%
NSK 796.00 -7.00 -0.87% -12.33%
Fukuoka Financial 2,114.00 -7.00 -0.33% 16.54%
IHI 2,654.00 -34.00 -1.26% 89.17%
Casio Computer 1,648.00 -10.00 -0.60% 2.42%
Shinsei Bank 1,909.00 -7.00 -0.37% 39.34%
Amada Holdings 1,132.00 -8.00 -0.70% 17.06%
Kawasaki 2,313.00 -31.00 -1.32% 70.45%
Nichirei 2,765.00 -29.00 -1.04% 6.35%
Kuraray 1,039.00 -9.00 -0.86% 0.97%
Comsys 2,843.00 -22.00 -0.77% 5.73%
JTEKT 1,018.00 -6.00 -0.59% 12.99%
Sumitomo Heavy Inds. 2,835.00 -26.00 -0.91% 16.05%
Tokyo Tatemono 1,660.00 -33.00 -1.95% 29.89%
Denki Kagaku Kogyo 3,735.00 -70.00 -1.84% 11.99%
Yokohama Rubber 1,964.00 -24.00 -1.21% 23.37%
Aozora Bank 2,688.00 -28.00 -1.03% 50.00%
Isetan Mitsukoshi 820.00 -5.00 -0.61% 47.75%
Takara 1,582.00 9.00 0.57% 39.02%
Tokai Carbon 1,452.00 -19.00 -1.29% 15.33%
Teijin 1,549.00 -20.00 -1.27% -6.86%
Konica Minolta 595.00 -6.00 -1.00% 127.10%
Mitsubishi Materials 2,222.00 -57.00 -2.50% 12.17%
Dowa 4,835.00 -60.00 -1.23% 49.46%
DIC Corp 3,020.00 -60.00 -1.95% 13.36%
Taiheiyo Cement 2,438.00 22.00 0.91% -8.59%
JGC 1,087.00 -16.00 -1.45% 13.94%
Nippon Electric Glass 2,805.00 -11.00 -0.39% 40.18%
J Front Retailing 1,033.00 -18.00 -1.71% 17.39%
Mitsubishi Logistics 3,185.00 -10.00 -0.31% 9.08%
Dena Co 2,145.00 1.00 0.05% 15.38%
Toyo Seikan Group 1,313.00 -6.00 -0.45% 23.63%
Alps Electric 1,165.00 -11.00 -0.94% -27.37%
Japan Steel Works 3,240.00 -15.00 -0.46% 40.69%
Kobelco 649.00 -11.00 -1.67% 48.85%
Credit Saison 1,419.00 -23.00 -1.60% 15.27%
Ube Industries 2,185.00 -31.00 -1.40% 13.10%
Matsui Securities 817.00 -10.00 -1.21% -12.53%
Nippon Kayaku 1,210.00 -10.00 -0.82% 30.11%
GS Yuasa 2,525.00 -23.00 -0.90% 30.09%
Nippon Suisan Kaisha 643.00 -2.00 -0.31% 52.73%
Sapporo Group 2,489.00 -22.00 -0.88% 37.51%
Mitsui Mining & Smelting 3,315.00 -100.00 -2.93% 22.37%
Takashimaya 1,102.00 -10.00 -0.90% 29.34%
Fujikura 651.00 -2.00 -0.31% 121.43%
Furukawa Electric 2,534.00 -20.00 -0.78% -2.73%
Okuma 5,360.00 -70.00 -1.29% 0.37%
Citizen Holdings 509.00 -5.00 -0.97% 77.35%
Nisshinbo 882.00 -10.00 -1.12% 21.15%
Hitachi Zosen 870.00 -5.00 -0.57% 105.19%
Tokuyama 2,017.00 -17.00 -0.84% -22.75%
NTN 262.00 -3.00 -1.13% 22.43%
Maruha Nichiro Corp 2,588.00 -16.00 -0.61% 15.69%
Nippon Paper 1,176.00 3.00 0.26% -6.44%
Sky Perfect JSAT 435.00 -2.00 -0.46% -4.81%
Sumitomo Osaka Cement 3,320.00 -30.00 -0.90% 0%
Toyobo 1,359.00 -8.00 -0.59% -8.79%
Nippon Light 1,932.00 -36.00 -1.83% 12.33%
Chiyoda 414.00 -10.00 -2.36% 69.67%
Oki Electric 948.00 -15.00 -1.56% -13.35%
Nippon Sheet Glass 621.00 -13.00 -2.05% 56.42%
Furukawa 1,256.00 -12.00 -0.95% 13.67%
Toho Zinc 3,305.00 -200.00 -5.71% 53.79%
Mitsui Engineering & Shipbuilding 554.00 -3.00 -0.54% 42.78%
Pacific Metals 2,081.00 -66.00 -3.07% 21.70%
Unitika 359.00 -2.00 -0.55% -5.53%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények. 1965-2021 Adat | 2022-2023 Előrejelzés.