Ok
width
height
Japan Stock Market Index (JP225)

Ár Nap Év
JP225 27749 168.20 0.61% 24.22%
Ár Nap Év
Toyota Motor 9,930.00 126.00 1.29% 54.36%
Softbank 6,893.00 148.00 2.19% 2.29%
Nippon Telegraph & Telephone 2,834.00 5.00 0.18% 11.95%
Mitsubishi UFJ Financial 588.60 1.50 0.26% 42.76%
KDDI 3,458.00 7.00 0.20% 3.13%
Sony 11,600.00 465.00 4.18% 42.02%
Recruit Holdings 5,692.00 57.00 1.01% 65.71%
Sumitomo Mitsui Financial Group 3,743.00 21.00 0.56% 25.63%
Honda Motor 3,542.00 60.00 1.72% 33.26%
Japan Post 933.90 -5.50 -0.59% 23.16%
Fast Retailing 74,330.00 370.00 0.50% 27.43%
Japan Tobacco 2,196.00 -0.50 -0.02% 17.68%
Mitsubishi 3,113.00 4.00 0.13% 42.24%
Mizuho Financial 1,578.00 0.50 0.03% 1,050.15%
Central Japan 16,170.00 -65.00 -0.40% 18.29%
Canon 2,547.00 -47.50 -1.83% 41.70%
Denso 7,309.00 67.00 0.93% 80.34%
Fanuc 25,615.00 210.00 0.83% 36.98%
Seven & I Holdings 4,975.00 -42.00 -0.84% 50.08%
Daikin 22,860.00 135.00 0.59% 21.79%
Nissan 645.90 52.20 8.79% 75.47%
KAO 6,765.00 -24.00 -0.35% -18.38%
Shin-etsu Chemical 17,670.00 25.00 0.14% 36.19%
Tokio Marine 5,301.00 8.00 0.15% 13.71%
East Japan Railway 7,508.00 -2.00 -0.03% 13.07%
Chugai Pharma 4,121.00 21.00 0.51% -17.53%
Astellas Pharma 1,932.00 27.00 1.42% 11.68%
Takeda 3,757.00 57.00 1.54% -0.61%
Hitachi 6,401.00 -40.00 -0.62% 101.61%
Itochu 3,269.00 -6.00 -0.18% 38.22%
Mitsui 2,544.50 -2.50 -0.10% 54.82%
Shiseido 7,568.00 26.00 0.34% 21.09%
Daiichi Sankyo 2,242.50 18.00 0.81% -76.63%
Komatsu 2,854.00 36.50 1.30% 25.45%
Panasonic 1,332.00 6.00 0.45% 27.28%
Bridgestone 4,796.00 6.00 0.13% 43.77%
Suzuki Motor 4,484.00 -19.00 -0.42% 31.46%
Mitsubishi Electric 1,507.00 17.50 1.17% 6.92%
Eisai 9,230.00 -26.00 -0.28% 4.95%
Otsuka Holdings 4,497.00 26.00 0.58% -0.38%
JX Holdings 464.50 1.20 0.26% 20.27%
Dai-ichi Life 2,033.00 16.50 0.82% 57.17%
Mitsubishi Estate 1,735.50 0 0% 11.43%
Mitsui Fudosan 2,592.50 -9.50 -0.37% 49.04%
Kirin Holdings 2,072.00 5.50 0.27% -0.55%
Fujifilm 8,017.00 -38.00 -0.47% 68.07%
Tokyo Electron 44,890.00 510.00 1.15% 55.30%
Terumo 4,355.00 55.00 1.28% 9.15%
Fuji Heavy Industries 2,135.00 43.50 2.08% 0.12%
Kyocera 6,874.00 9.00 0.13% 19.82%
Asahi Kasei 1,205.00 4.50 0.37% 51.17%
Asahi Group 5,070.00 29.00 0.58% 43.99%
Sumitomo 1,497.50 10.50 0.71% 22.05%
Shionogi 5,939.00 -4.00 -0.07% -7.64%
AEON 3,041.00 8.00 0.26% 18.17%
Kubota 2,317.50 4.50 0.19% 46.77%
Yahoo Japan 552.30 -17.90 -3.14% 6.21%
Nippon Steel 1,899.00 30.00 1.61% 103.21%
Daiwa House 3,429.00 13.00 0.38% 40.91%
MS&AD Insurance 3,413.00 1.00 0.03% 24.54%
NTT DATA 1,756.00 16.00 0.92% 41.61%
Secom 8,350.00 -26.00 -0.31% -8.98%
Inpex 778.00 1.00 0.13% 20.04%
Nomura 549.10 -0.80 -0.15% 14.44%
Sumitomo Realty & Development 3,606.00 -7.00 -0.19% 28.46%
Sompo Japan Nip 4,576.00 14.00 0.31% 25.78%
Sumitomo Mitsui 3,620.00 32.00 0.89% 23.40%
Marubeni 945.60 -5.40 -0.57% 88.44%
Fujitsu 19,805.00 -5.00 -0.03% 41.11%
Kansai Electric Power 1,048.50 -4.50 -0.43% 1.65%
JFE Holdings 1,341.00 14.00 1.06% 78.32%
Mitsubishi Chem 928.30 0.30 0.03% 52.98%
TDK 12,630.00 -640.00 -4.82% 17.27%
Isuzu Motors 1,452.00 29.00 2.04% 60.57%
West Japan Railway 6,043.00 -52.00 -0.85% 23.30%
Olympus 2,292.00 38.50 1.71% 17.75%
Dentsu 3,925.00 35.00 0.90% 59.88%
Nitto Denko 8,120.00 60.00 0.74% 35.11%
Toyota Tsusho 5,250.00 30.00 0.57% 87.43%
Toray Industries 730.50 3.10 0.43% 50.68%
Mitsubishi Heavy Industries 3,162.00 4.00 0.13% 21.90%
Resona Holdings 417.30 2.30 0.55% 12.84%
Yamato Transport 3,240.00 -5.00 -0.15% 19.43%
Sumitomo Electric 1,579.00 15.50 0.99% 29.64%
Ana Holdings INC 2,583.50 -37.00 -1.41% 16.19%
Chubu Electric Power 1,321.00 -7.50 -0.56% 1.11%
Tokyu Corporation 1,513.00 3.00 0.20% 19.13%
Kikkoman Corporation 6,950.00 60.00 0.87% 40.69%
Tokyo Gas 2,126.50 49.50 2.38% -13.03%
Kyowa Hakko Kirin 3,620.00 5.00 0.14% 34.07%
T&D Holdings 1,417.00 8.00 0.57% 56.23%
Rakuten 1,217.00 22.00 1.84% 23.30%
Sekisui House, 2,194.00 -43.00 -1.92% 6.50%
Daiwa Securities 577.80 2.80 0.49% 20.70%
Mitsubishi Motors 314.00 5.00 1.62% 41.44%
Sumitomo Metal Mining 4,447.00 18.00 0.41% 34.47%
Meiji Holdings 6,920.00 -20.00 -0.29% -18.30%
Taisei 3,780.00 -15.00 -0.40% -1.43%
Yamaha 6,140.00 0 0% 22.92%
Asahi Glass 4,695.00 -15.00 -0.32% 50.72%
Ajinomoto 2,865.00 -21.50 -0.74% 66.38%
Yamaha Motor 2,737.00 46.00 1.71% 67.71%
Sumitomo Chemical 578.00 2.00 0.35% 80.06%
Trend Micro 5,920.00 60.00 1.02% -5.13%
Sumitomo Dainippon 2,127.00 -48.00 -2.21% 59.09%
Odakyu Electric Railway 2,724.00 -7.00 -0.26% 7.37%
Yaskawa Electric 5,440.00 130.00 2.45% 50.69%
Osaka Gas 2,060.00 19.00 0.93% 0.44%
Minebea 2,990.00 20.00 0.67% 65.38%
Ricoh 1,201.00 -8.00 -0.66% 65.88%
Showa Denko 3,155.00 25.00 0.80% 35.64%
Nissan Chemical 5,430.00 50.00 0.93% -4.40%
Kajima 1,445.00 -2.00 -0.14% 18.15%
Nikon Corporation 1,038.00 9.00 0.87% 31.56%
Tokyo Electric Power 305.00 -8.00 -2.56% -0.33%
Toto 5,740.00 50.00 0.88% 38.65%
Mazda Motor 1,051.00 28.00 2.74% 63.45%
Dai Nippon Printing 2,575.00 14.00 0.55% 8.51%
Oji Paper 639.00 -1.00 -0.16% 35.10%
Shimizu Corporation 875.00 -7.00 -0.79% 5.80%
Obayashi 905.00 -6.00 -0.66% -9.32%
Hitachi Construction Machinery 3,150.00 -45.00 -1.41% 3.79%
NEC 5,690.00 30.00 0.53% -5.32%
Keio 6,300.00 50.00 0.80% 7.69%
Seiko Epson 1,911.00 -14.00 -0.73% 64.32%
Nisshin Seifun 1,803.00 11.00 0.61% 12.27%
Nippon Express 7,970.00 -60.00 -0.75% 45.97%
Tobu Railway 2,853.00 -9.00 -0.31% -13.55%
NSK 939.00 8.00 0.86% 25.37%
Concordia Financial Group Ltd 399.00 2.00 0.50% 19.46%
Hino Motors, 938.00 16.00 1.74% 43.43%
Fuji Electric 5,120.00 50.00 0.99% 84.50%
Keisei Electric Railway 3,345.00 -15.00 -0.45% 17.29%
IHI 2,559.00 39.00 1.55% 75.76%
Toho 4,845.00 -45.00 -0.92% 50.23%
JGC 1,012.00 5.00 0.50% -6.90%
Yokogawa Electric 1,703.00 23.00 1.37% 2.71%
Chiba Bank 642.00 -1.00 -0.16% 26.88%
Toppan 1,889.00 20.00 1.07% 15.82%
Shizuoka Bank 827.00 0 0% 19.16%
Konami 6,200.00 70.00 1.14% 84.25%
NGK Insulators 1,764.00 6.00 0.34% 25.91%
Kuraray 1,035.00 5.00 0.49% -3.63%
Alps Electric 1,145.00 -2.00 -0.17% -15.62%
Konica Minolta 596.00 -1.00 -0.17% 85.09%
Mitsui Chemicals 3,545.00 25.00 0.71% 66.75%
Tosoh 1,931.00 5.00 0.26% 32.90%
JTEKT 1,136.00 10.00 0.89% 45.64%
Isetan Mitsukoshi 785.00 -6.00 -0.76% 40.18%
Fukuoka Financial 1,870.00 -1.00 -0.05% 14.65%
Kawasaki 2,315.00 8.00 0.35% 50.52%
Tokyu Fudosan 621.00 -2.00 -0.32% 42.76%
Sojitz 339.00 0 0% 44.87%
Tokai Carbon 1,459.00 15.00 1.04% 54.23%
Sumitomo Heavy Inds. 3,070.00 25.00 0.82% 36.32%
Sumco 2,509.00 39.00 1.58% 48.55%
Marui Group 1,990.00 -3.00 -0.15% 20.61%
Casio Computer 1,838.00 31.00 1.72% 5.27%
Advantest 9,710.00 570.00 6.24% 43.85%
Aozora Bank 2,500.00 0 0% 35.14%
Shinsei Bank 1,463.00 3.00 0.21% 14.21%
Comsys 3,060.00 -15.00 -0.49% -2.86%
J Front Retailing 946.00 -5.00 -0.53% 36.90%
Toyo Seikan Group 1,497.00 11.00 0.74% 26.54%
Taiheiyo Cement 2,549.00 9.00 0.35% 5.03%
Amada Holdings 1,124.00 0 0% 48.09%
Nh Foods 4,495.00 20.00 0.45% 3.33%
Haseko 1,515.00 5.00 0.33% 16.90%
Mitsubishi Materials 2,290.00 4.00 0.18% 1.73%
Nichirei 3,015.00 0 0% 3.64%
Teijin 1,651.00 -3.00 -0.18% 2.61%
Yokohama Rubber 2,213.00 22.00 1.00% 51.47%
Ebara 5,450.00 30.00 0.55% 107.07%
Mitsui OSK Lines 4,940.00 -10.00 -0.20% 164.31%
Taiyo Yuden 5,560.00 90.00 1.65% 69.77%
Kobelco 730.00 4.00 0.55% 98.91%
Nippon Yusen 5,340.00 -90.00 -1.66% 275.26%
Dainippon Screen 9,530.00 230.00 2.47% 75.51%
Nippon Electric Glass 2,536.00 21.00 0.84% 53.51%
Denki Kagaku Kogyo 3,775.00 -5.00 -0.13% 41.81%
Credit Saison 1,360.00 9.00 0.67% 27.46%
Takashimaya 1,169.00 -8.00 -0.68% 51.42%
Takara 1,333.00 9.00 0.68% 44.26%
Ube Industries 2,230.00 8.00 0.36% 24.58%
Matsui Securities 805.00 -1.00 -0.12% -9.24%
Tokyo Tatemono 1,698.00 -19.00 -1.11% 44.14%
Dena Co 2,153.00 40.00 1.89% 74.61%
Japan Steel Works 2,728.00 3.00 0.11% 74.54%
Furukawa Electric 2,813.00 19.00 0.68% 8.82%
Mitsubishi Logistics 3,305.00 -20.00 -0.60% 21.15%
NTN 294.00 2.00 0.68% 47.74%
Nippon Kayaku 1,141.00 -4.00 -0.35% 5.16%
Nippon Paper 1,286.00 -3.00 -0.23% -10.01%
Citizen Holdings 430.00 2.00 0.47% 38.26%
Nisshinbo 940.00 1.00 0.11% 27.20%
Chiyoda 449.00 0 0% 66.91%
GS Yuasa 2,784.00 -4.00 -0.14% 58.81%
Dowa 4,295.00 35.00 0.82% 33.18%
Maruha Nichiro Corp 2,475.00 12.00 0.49% 16.97%
Tokuyama 2,344.00 -29.00 -1.22% -10.23%
Nippon Suisan Kaisha 577.00 -3.00 -0.52% 25.98%
Okuma 5,420.00 10.00 0.18% 23.32%
Kawasaki Kisen 3,360.00 -90.00 -2.61% 224.64%
Sumitomo Osaka Cement 3,130.00 10.00 0.32% -17.41%
Sky Perfect JSAT 423.00 1.00 0.24% 3.17%
Mitsui Mining & Smelting 3,115.00 10.00 0.32% 32.78%
Sapporo Group 2,381.00 25.00 1.06% 25.98%
Fujikura 553.00 -5.00 -0.90% 80.72%
Mitsui Engineering & Shipbuilding 517.00 2.00 0.39% 18.31%
Toyobo 1,398.00 4.00 0.29% -6.99%
Nippon Light 1,918.00 9.00 0.47% 959.67%
Oki Electric 1,017.00 1.00 0.10% -1.17%
Nippon Sheet Glass 621.00 1.00 0.16% 62.57%
Hitachi Zosen 796.00 -16.00 -1.97% 106.75%
Pacific Metals 1,714.00 11.00 0.65% 8.62%
Furukawa 1,302.00 9.00 0.70% 20.67%
Toho Zinc 1,883.00 12.00 0.64% 20.24%
Unitika 341.00 5.00 1.49% -1.73%
M3 Inc 7,248.00 -97.00 -1.32% 41.56%
Idemitsu Kosan Co Ltd 2,587.00 -14.00 -0.54% 13.51%
CyberAgent Inc 1,992.00 -208.00 -9.45% -67.07%
DIC Corp 2,932.00 -1.00 -0.03% 8.92%
Omron Corp 9,090.00 90.00 1.00% 19.61%
Japan Airlines 2,310.00 -15.00 -0.65% 27.41%
Japan Exchange Group Inc 2,588.50 43.50 1.71% 0.21%
Bandai Namco Holdings Inc 7,156.00 -4.00 -0.06% 19.71%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.