Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Toyota Motor 6,790.00 -54.00 -0.79% -11.80%
Softbank 7,770.00 71.00 0.92% -15.64%
Sony 5,366.00 10.00 0.19% -1.52%
Recruit Holdings 2,828.50 -46.00 -1.60% 2.06%
Japan Post 1,355.00 11.00 0.82% 3.20%
Fast Retailing 50,840.00 -1,260.00 -2.42% 0.57%
Japan Tobacco 2,683.00 -7.50 -0.28% -26.13%
Canon 3,034.00 -14.00 -0.46% -29.51%
Denso 5,106.00 -12.00 -0.23% -27.22%
Fanuc 18,010.00 90.00 0.50% -43.49%
Seven & I Holdings 4,732.00 5.00 0.11% 4.09%
Daikin 12,480.00 5.00 0.04% -9.10%
Nissan 907.10 0.80 0.09% -20.81%
KAO 7,599.00 96.00 1.28% -1.44%
Shin-etsu Chemical 8,687.00 39.00 0.45% -29.72%
Tokio Marine 5,302.00 5,293.41 61,622.93% -0.64%
Chugai Pharma 6,550.00 10.00 0.15% 13.32%
Astellas Pharma 1,538.00 1.50 0.10% 10.65%
Takeda 4,281.00 -40.00 -0.93% -33.34%
Hitachi 3,482.00 -7.00 -0.20% 279.39%
Mitsui 1,750.00 6.00 0.34% -9.28%
Shiseido 6,244.00 162.00 2.66% 9.47%
Daiichi Sankyo 3,635.00 26.00 0.72% 12.23%
Komatsu 2,673.00 28.00 1.06% -38.13%
Panasonic 1,045.00 -0.50 -0.05% -37.74%
Bridgestone 4,222.00 -58.00 -1.36% -22.83%
Suzuki Motor 5,720.00 56.00 0.99% -12.44%
Mitsubishi Electric 1,294.50 -10.00 -0.77% -39.11%
Eisai 8,667.00 93.00 1.08% 37.51%
Otsuka Holdings 4,427.00 43.00 0.98% -9.04%
JX Holdings 582.90 -0.50 -0.09% -23.41%
Mitsui Fudosan 2,613.00 43.00 1.67% -6.29%
Kirin Holdings 2,462.50 23.00 0.94% -8.34%
Fujifilm 4,567.00 47.00 1.04% -3.99%
Tokyo Electron 13,635.00 -275.00 -1.98% -40.33%
Terumo 6,127.00 -1.00 -0.02% 12.22%
Fuji Heavy Industries 2,506.50 9.50 0.38% -33.46%
Kyocera 5,853.00 35.00 0.60% -24.33%
Asahi Kasei 1,135.00 -0.50 -0.04% -22.45%
Asahi Group 4,355.00 36.00 0.83% -21.57%
Shionogi 6,470.00 30.00 0.47% 5.46%
AEON 2,154.50 -20.00 -0.92% 15.34%
Kubota 1,640.00 2.00 0.12% -29.07%
Yahoo Japan 296.00 2.00 0.68% -44.15%
Nippon Steel 1,964.50 24.50 1.26% -31.81%
Daiwa House 3,619.00 36.00 1.00% -18.73%
MS&AD Insurance 3,249.00 3,204.51 7,202.76% -14.00%
NTT DATA 1,271.00 -7.00 -0.55% -7.76%
Secom 9,216.00 117.00 1.29% 9.07%
Inpex 997.00 6.10 0.62% -32.57%
Nomura 455.50 17.80 4.07% -37.64%
Sumitomo Realty & Development 4,125.00 27.00 0.66% -0.63%
Marubeni 803.40 11.20 1.41% -4.55%
Fujitsu 6,925.00 61.00 0.89% 759.39%
Kansai Electric Power 1,717.00 23.50 1.39% 21.26%
JFE Holdings 1,848.50 22.00 1.20% -29.46%
Mitsubishi Chem 883.10 -0.10 -0.01% -28.95%
TDK 7,550.00 30.00 0.40% -27.54%
Isuzu Motors 1,630.00 -3.00 -0.18% -14.90%
West Japan Railway 8,034.00 24.00 0.30% -3.38%
Olympus 4,520.00 45.00 1.01% 6.48%
Dentsu 5,130.00 80.00 1.58% 4.06%
Nitto Denko 5,647.00 -33.00 -0.58% -44.25%
Toyota Tsusho 3,390.00 65.00 1.95% -27.56%
Familymart Co., 12,610.00 -520.00 -3.96% 75.63%
Toray Industries 793.00 -3.40 -0.43% -28.40%
Mitsubishi Heavy Industries 4,178.00 -1.00 -0.02% -0.26%
Yamato Transport 3,015.00 -58.00 -1.89% 19.17%
Sumitomo Electric 1,503.50 9.00 0.60% -22.50%
All Nippon Airways 3,955.00 11.00 0.28% -14.85%
Chubu Electric Power 1,751.00 20.00 1.16% 26.52%
Kikkoman Corporation 5,710.00 -90.00 -1.55% 24.40%
Kyowa Hakko Kirin 2,115.00 -10.00 -0.47% -1.90%
T&D Holdings 1,371.00 1,340.44 4,386.26% -31.59%
Rakuten 838.00 -8.00 -0.95% -12.39%
Sekisui House, 1,636.50 -4.00 -0.24% -22.93%
Mitsubishi Motors 658.00 6.00 0.92% -22.86%
Sumitomo Metal Mining 3,073.00 60.00 1.99% -40.78%
Meiji Holdings 8,430.00 -100.00 -1.17% -9.94%
Taisei 4,850.00 35.00 0.73% -14.91%
Yamaha 4,600.00 -35.00 -0.76% -0.86%
Asahi Glass 3,535.00 15.00 0.43% -29.09%
Ajinomoto 1,874.00 -31.50 -1.65% -10.85%
Yamaha Motor 2,220.00 6.00 0.27% -41.81%
Sumitomo Chemical 563.00 -1.00 -0.18% -32.74%
Trend Micro 6,320.00 20.00 0.32% 3.10%
Sumitomo Dainippon 3,670.00 -50.00 -1.34% 128.66%
Yaskawa Electric 2,863.00 -32.00 -1.11% -51.88%
Showa Shell Sekiyu 1,584.00 -16.00 -1.00% -2.28%
Minebea 1,690.00 25.00 1.50% -34.27%
Showa Denko 3,535.00 -20.00 -0.56% -30.00%
Nissan Chemical 5,960.00 70.00 1.19% 25.87%
Kajima 1,498.00 -3.00 -0.20% 35.81%
Toto 4,015.00 -5.00 -0.12% -38.14%
Oji Paper 615.00 27.00 4.59% -19.82%
Shimizu Corporation 900.00 1.00 0.11% -23.40%
Obayashi 1,016.00 0 0% -26.59%
Hitachi Construction Machinery 2,656.00 38.00 1.45% -38.73%
NEC 3,500.00 25.00 0.72% 13.45%
Seiko Epson 1,622.00 9.00 0.56% -41.21%
Nisshin Seifun 2,220.00 -15.00 -0.67% 0%
NSK 1,024.00 9.00 0.89% -44.86%
Concordia Financial Group Ltd 446.00 2.00 0.45% -35.92%
Hino Motors, 1,082.00 -3.00 -0.28% -28.44%
Fuji Electric 3,265.00 10.00 0.31% 251.08%
Keisei Electric Railway 3,485.00 25.00 0.72% -6.69%
IHI 3,255.00 45.00 1.40% -12.85%
Toho 4,095.00 75.00 1.87% 9.93%
JGC 1,589.00 -58.00 -3.52% -33.54%
Yokogawa Electric 1,925.00 0 0% -14.75%
Konami 4,965.00 -25.00 -0.50% -20.31%
NGK Insulators 1,592.00 10.00 0.63% -29.81%
Kuraray 1,672.00 20.00 1.21% -20.68%
Alps Electric 2,116.00 -30.00 -1.40% -35.68%
Konica Minolta 1,033.00 0 0% -7.19%
Mitsui Chemicals 2,599.00 -19.00 -0.73% -27.91%
Tosoh 1,449.00 -1.00 -0.07% -40.69%
JTEKT 1,344.00 10.00 0.75% -32.29%
Isetan Mitsukoshi 1,142.00 1.00 0.09% -14.14%
Fukuoka Financial 2,387.00 4.00 0.17% 265.54%
Kawasaki 2,532.00 -7.00 -0.28% -41.32%
Tokyu Fudosan 565.00 5.00 0.89% -34.53%
Sojitz 415.00 6.00 1.47% 15.28%
Tokai Carbon 1,438.00 -13.00 -0.90% -11.23%
Sumitomo Heavy Inds. 3,595.00 25.00 0.70% -27.81%
Sumco 1,255.00 -8.00 -0.63% -60.66%
Marui Group 2,158.00 -45.00 -2.04% 5.94%
Casio Computer 1,353.00 11.00 0.82% -19.94%
Advantest 2,209.00 -77.00 -3.37% -5.52%
Comsys 2,776.00 -16.00 -0.57% -12.43%
J Front Retailing 1,238.00 -10.00 -0.80% -39.79%
Toyo Seikan Group 2,596.00 39.00 1.53% 44.95%
Taiheiyo Cement 3,500.00 55.00 1.60% -25.69%
Amada Holdings 1,053.00 22.00 2.13% -35.75%
Nh Foods 4,475.00 -55.00 -1.21% 68.30%
Haseko 1,222.00 -14.00 -1.13% -29.85%
Mitsubishi Materials 3,030.00 25.00 0.83% -25.74%
Nichirei 3,010.00 5.00 0.17% -0.33%
Teijin 1,825.00 -4.00 -0.22% -27.46%
Yokohama Rubber 2,206.00 -13.00 -0.59% -21.55%
Ebara 2,722.00 32.00 1.19% -41.46%
Taiyo Yuden 1,549.00 3.00 0.19% -17.87%
Kobelco 829.00 17.00 2.09% -24.15%
Dainippon Screen 4,765.00 -275.00 -5.46% -52.96%
Nippon Electric Glass 2,837.00 17.00 0.60% -38.99%
Denki Kagaku Kogyo 3,300.00 -30.00 -0.90% -25.09%
Takashimaya 1,456.00 -11.00 -0.75% 27.61%
Takara 1,345.00 3.00 0.22% 0.82%
Ube Industries 2,296.00 -5.00 -0.22% -29.89%
Matsui Securities 1,192.00 17.00 1.45% 18.25%
Tokyo Tatemono 1,178.00 15.00 1.29% -31.43%
Dena Co 1,919.00 3.00 0.16% -18.79%
Japan Steel Works 1,911.00 18.00 0.95% -47.86%
Furukawa Electric 3,025.00 25.00 0.83% -51.05%
NTN 344.00 1.00 0.29% -40.28%
Nippon Kayaku 1,400.00 7.00 0.50% -15.97%
Nippon Paper 2,162.00 74.00 3.54% 5.62%
Citizen Holdings 549.00 2.00 0.37% -35.56%
Nisshinbo 896.00 12.00 1.36% -43.11%
Chiyoda 293.00 -20.00 -6.39% -67.12%
GS Yuasa 2,347.00 1.00 0.04% 299.83%
Dowa 3,395.00 40.00 1.19% -25.79%
Maruha Nichiro Corp 3,735.00 3,679.09 6,580.38% 17.45%
Tokuyama 2,496.00 -19.00 -0.76% -28.48%
Nippon Suisan Kaisha 640.00 -10.00 -1.54% 9.22%
Okuma 5,330.00 40.00 0.76% -32.87%
Sumitomo Osaka Cement 4,715.00 120.00 2.61% 791.30%
Mitsui Mining & Smelting 2,400.00 29.00 1.22% -64.39%
Sapporo Group 2,464.00 7.00 0.28% -25.22%
Fujikura 454.00 1.00 0.22% -59.72%
Mitsui Engineering & Shipbuilding 1,136.00 -10.00 -0.87% -42.86%
Toyobo 1,555.00 2.00 0.13% -22.48%
Nippon Light 226.00 3.00 1.35% -26.14%
Oki Electric 1,372.00 -3.00 -0.22% -15.57%
Nippon Sheet Glass 928.00 5.00 0.54% -8.48%
Tokyo Dome 922.00 -4.00 -0.43% -17.16%
Hitachi Zosen 362.00 -1.00 -0.28% -39.67%
Pacific Metals 2,705.00 -12.00 -0.44% -19.61%
Furukawa 1,267.00 6.00 0.48% -49.94%
Toho Zinc 3,400.00 -5.00 -0.15% -47.45%
Pioneer 65.00 1.00 1.56% -72.46%
Unitika 494.00 -1.00 -0.20% -38.33%
Mitsubishi UFJ Financial 565.90 -5.40 -0.95% -35.76%
Sumitomo Mitsui Financial Group 3,852.00 -30.00 -0.77% -26.74%
Honda Motor 3,210.00 -9.00 -0.28% -20.13%
Mitsubishi 3,102.00 -19.00 -0.61% -4.96%
Mizuho Financial 175.00 0.10 0.06% -19.76%
Central Japan 23,260.00 -160.00 -0.68% 11.08%
East Japan Railway 9,982.00 30.00 0.30% -13.73%
Itochu 1,927.00 -10.50 -0.54% -12.73%
Dai-ichi Life 1,759.00 -7.50 -0.42% -28.23%
Mitsubishi Estate 1,826.00 0.50 0.03% -13.44%
Sumitomo 1,618.00 -2.00 -0.12% -17.95%
Sompo Japan Nip 8.59 0.05 0.59% -99.81%
Sumitomo Mitsui 4,127.00 -78.00 -1.85% -12.49%
Resona Holdings 544.00 -8.40 -1.52% -23.78%
Tokyu Corporation 1,869.00 3.00 0.16% -0.74%
Daiwa Securities 584.20 -0.60 -0.10% -25.39%
Sony Financial 2,107.00 13.00 0.62% -1.17%
Odakyu Electric Railway 2,512.00 -9.00 -0.36% 1.05%
Ricoh 1,072.00 -10.00 -0.92% -4.46%
Nikon Corporation 1,647.00 -14.00 -0.84% -25.27%
Mazda Motor 1,166.00 -1.00 -0.09% -26.48%
Dai Nippon Printing 2,451.00 -26.00 -1.05% -4.37%
Keio 6,410.00 60.00 0.94% 23.98%
Nippon Express 6,340.00 -30.00 -0.47% -18.61%
Tobu Railway 3,055.00 0 0% -19.71%
Chiba Bank 641.00 -8.00 -1.23% -35.84%
Toppan 1,723.00 -11.00 -0.63% 60.88%
Shizuoka Bank 871.00 -18.00 -2.02% -27.60%
Aozora Bank 3,300.00 -20.00 -0.60% -27.39%
Shinsei Bank 1,405.00 -40.00 -2.77% -29.54%
Mitsui OSK Lines 2,545.00 -44.00 -1.70% -36.85%
Nippon Yusen 1,782.00 -9.00 -0.50% -38.53%
Credit Saison 1,351.00 -33.00 -2.38% -37.77%
Mitsubishi Logistics 2,726.00 8.00 0.29% -7.91%
Kawasaki Kisen 1,429.00 -8.00 -0.56% -52.13%
NTT Docomo 2,551.50 -23.50 -0.91% -5.29%
Nippon Telegraph & Telephone 4,574.00 -11.00 -0.24% -12.61%
KDDI 2,706.00 41.00 1.54% -2.73%
Tokyo Gas 2,870.50 -52.50 -1.80% 7.57%
Osaka Gas 2,119.00 -40.00 -1.85% -5.84%
Tokyo Electric Power 710.00 -31.00 -4.18% 55.36%
Sky Perfect JSAT 479.00 0 0% -7.88%

Ár Nap Év
NIKKEI 225 20588 193.23 0.95% -13.52%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 109.28 109.23 306.84 75.74 [+]
Részvények 20588.46 20402.27 38915.87 85.25 Pont [+]
Államkötvény 0.02 0.01 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.70 0.70 3.13 0.04 Százalék [+]
2 Év Megjegyzés Hozam -0.17 -0.16 0.25 -0.36 Százalék [+]
5 Éves Hozam Megjegyzés -0.15 -0.14 8.58 -0.37 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.