Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Ár Nap Év
NIKKEI 225 29683 40.68 0.14% 49.18%
Ár Nap Év
Toyota Motor 8,565.00 1.00 0.01% 26.78%
Softbank 10,100.00 -50.00 -0.49% 113.31%
Nippon Telegraph & Telephone 2,871.50 15.50 0.54% 11.82%
Mitsubishi UFJ Financial 585.70 -5.90 -1.00% 41.85%
KDDI 3,465.00 17.00 0.49% 8.11%
Sony 12,105.00 -100.00 -0.82% 73.70%
Recruit Holdings 5,173.00 -30.00 -0.58% 77.25%
Sumitomo Mitsui Financial Group 3,865.00 -45.00 -1.15% 42.88%
Honda Motor 3,318.00 -12.00 -0.36% 34.36%
Japan Post 938.80 -0.40 -0.04% 13.86%
Fast Retailing 91,200.00 1,400.00 1.56% 79.25%
Japan Tobacco 2,078.00 -7.00 -0.34% 4.92%
Mitsubishi 3,049.00 6.00 0.20% 38.00%
Mizuho Financial 1,553.00 -7.00 -0.45% 1,178.19%
Central Japan 15,645.00 -175.00 -1.11% -11.18%
Canon 2,579.00 -31.00 -1.19% 14.12%
Denso 7,185.00 -57.00 -0.79% 90.58%
Fanuc 27,395.00 225.00 0.83% 83.24%
Seven & I Holdings 4,556.00 -119.00 -2.55% 22.87%
Daikin 22,735.00 180.00 0.80% 66.50%
Nissan 579.00 -3.30 -0.57% 58.76%
KAO 7,225.00 -89.00 -1.22% -18.79%
Shin-etsu Chemical 19,045.00 160.00 0.85% 60.04%
Tokio Marine 5,393.00 27.00 0.50% 7.11%
East Japan Railway 7,522.00 -43.00 -0.57% -7.77%
Chugai Pharma 4,305.00 28.00 0.65% -68.79%
Astellas Pharma 1,648.50 -5.00 -0.30% -7.15%
Takeda 3,702.00 -13.00 -0.35% 3.06%
Hitachi 5,166.00 45.00 0.88% 66.22%
Itochu 3,474.00 11.00 0.32% 63.14%
Mitsui 2,301.50 1.50 0.07% 53.79%
Shiseido 7,930.00 34.00 0.43% 15.55%
Daiichi Sankyo 2,975.00 -40.00 -1.33% -61.21%
Komatsu 3,351.00 -31.00 -0.92% 68.82%
Panasonic 1,403.00 -1.50 -0.11% 77.28%
Bridgestone 4,460.00 24.00 0.54% 35.93%
Suzuki Motor 4,716.00 16.00 0.34% 49.24%
Mitsubishi Electric 1,669.50 6.00 0.36% 27.98%
Eisai 7,219.00 23.00 0.32% -10.46%
Otsuka Holdings 4,352.00 41.00 0.95% 1.97%
JX Holdings 479.40 0.50 0.10% 30.45%
Dai-ichi Life 1,999.50 -14.50 -0.72% 50.68%
Mitsubishi Estate 1,886.50 -18.00 -0.95% 8.58%
Mitsui Fudosan 2,477.50 9.50 0.38% 34.87%
Kirin Holdings 2,066.50 13.50 0.66% -0.93%
Fujifilm 6,803.00 -153.00 -2.20% 27.49%
Tokyo Electron 49,320.00 380.00 0.78% 110.41%
Terumo 4,059.00 29.00 0.72% 10.60%
Fuji Heavy Industries 2,138.50 5.50 0.26% 2.42%
Kyocera 7,152.00 38.00 0.53% 18.57%
Asahi Kasei 1,238.00 7.00 0.57% 71.80%
Asahi Group 4,765.00 -1.00 -0.02% 33.77%
Sumitomo 1,541.50 -11.50 -0.74% 29.48%
Shionogi 5,798.00 -28.00 -0.48% 3.22%
AEON 3,177.00 6.00 0.19% 43.95%
Kubota 2,584.50 -17.50 -0.67% 105.69%
Yahoo Japan 566.80 3.70 0.66% 46.84%
Nippon Steel 1,948.00 -18.00 -0.92% 130.86%
Daiwa House 3,352.00 22.00 0.66% 25.10%
MS&AD Insurance 3,184.00 4.00 0.13% 5.75%
NTT DATA 1,741.00 -1.00 -0.06% 62.26%
Secom 9,260.00 54.00 0.59% -0.43%
Inpex 764.00 10.00 1.33% 18.74%
Nomura 585.10 2.60 0.45% 40.62%
Sumitomo Realty & Development 3,709.00 -35.00 -0.93% 35.00%
Sompo Japan Nip 4,139.00 -1.00 -0.02% 19.69%
Sumitomo Mitsui 3,723.00 -45.00 -1.19% 20.56%
Marubeni 903.60 -3.40 -0.37% 81.12%
Fujitsu 16,505.00 285.00 1.76% 53.89%
Kansai Electric Power 1,092.50 0.50 0.05% -7.45%
JFE Holdings 1,414.00 -31.00 -2.15% 102.58%
Mitsubishi Chem 844.70 4.20 0.50% 38.25%
TDK 15,820.00 150.00 0.96% 76.76%
Isuzu Motors 1,147.00 -22.00 -1.88% 50.82%
West Japan Railway 5,745.00 -66.00 -1.14% -14.57%
Olympus 2,304.50 11.50 0.50% 32.14%
Dentsu 3,455.00 -30.00 -0.86% 66.75%
Nitto Denko 9,570.00 90.00 0.95% 92.36%
Toyota Tsusho 4,820.00 20.00 0.42% 101.00%
Toray Industries 695.20 0.80 0.12% 43.87%
Mitsubishi Heavy Industries 3,368.00 -22.00 -0.65% 27.72%
Resona Holdings 451.00 0.40 0.09% 40.24%
Yamato Transport 2,972.00 -10.00 -0.34% 56.26%
Sumitomo Electric 1,682.50 5.50 0.33% 56.73%
Ana Holdings INC 2,403.50 -31.50 -1.29% -2.75%
Chubu Electric Power 1,327.00 -2.00 -0.15% -14.14%
Tokyu Corporation 1,397.00 -14.00 -0.99% -16.05%
Kikkoman Corporation 6,590.00 100.00 1.54% 33.67%
Tokyo Gas 2,310.00 0.50 0.02% -12.90%
Kyowa Hakko Kirin 3,290.00 5.00 0.15% 34.78%
T&D Holdings 1,337.00 -13.00 -0.96% 52.63%
Rakuten 1,366.00 -10.00 -0.73% 46.25%
Sekisui House, 2,346.50 6.50 0.28% 31.86%
Daiwa Securities 583.10 0.20 0.03% 44.33%
Mitsubishi Motors 311.00 -4.00 -1.27% 3.67%
Sumitomo Metal Mining 4,848.00 39.00 0.81% 96.12%
Meiji Holdings 6,940.00 0 0% -9.99%
Taisei 4,215.00 -10.00 -0.24% 33.81%
Yamaha 6,230.00 -10.00 -0.16% 42.40%
Asahi Glass 4,930.00 25.00 0.51% 94.71%
Ajinomoto 2,200.00 10.50 0.48% 13.43%
Yamaha Motor 2,837.00 15.00 0.53% 126.60%
Sumitomo Chemical 580.00 -4.00 -0.68% 83.54%
Trend Micro 5,380.00 -10.00 -0.19% 8.03%
Sumitomo Dainippon 1,901.00 -6.00 -0.31% 28.36%
Odakyu Electric Railway 2,904.00 -15.00 -0.51% 20.45%
Yaskawa Electric 5,480.00 40.00 0.74% 66.57%
Osaka Gas 2,042.00 -13.00 -0.63% -4.18%
Minebea 2,885.00 22.00 0.77% 71.83%
Ricoh 1,175.00 -14.00 -1.18% 60.08%
Showa Denko 3,380.00 -40.00 -1.17% 45.75%
Nissan Chemical 5,960.00 0 0% 51.65%
Kajima 1,556.00 9.00 0.58% 46.10%
Nikon Corporation 1,060.00 -9.00 -0.84% 10.53%
Tokyo Electric Power 329.00 -9.00 -2.66% -14.55%
Toto 6,300.00 60.00 0.96% 78.47%
Mazda Motor 881.00 -8.00 -0.90% 53.22%
Dai Nippon Printing 2,280.00 5.00 0.22% -0.35%
Oji Paper 711.00 -1.00 -0.14% 29.98%
Shimizu Corporation 911.00 4.00 0.44% 12.47%
Obayashi 1,040.00 15.00 1.46% 15.17%
Hitachi Construction Machinery 3,520.00 -20.00 -0.57% 36.59%
NEC 6,510.00 40.00 0.62% 53.00%
Keio 7,050.00 -70.00 -0.98% 14.08%
Seiko Epson 1,889.00 22.00 1.18% 78.04%
Nisshin Seifun 1,798.00 -8.00 -0.44% 8.77%
Nippon Express 8,090.00 -90.00 -1.10% 60.20%
Tobu Railway 2,866.00 -24.00 -0.83% -20.17%
NSK 1,109.00 -1.00 -0.09% 62.13%
Concordia Financial Group Ltd 426.00 -4.00 -0.93% 39.22%
Hino Motors, 932.00 2.00 0.22% 56.38%
Fuji Electric 4,920.00 -10.00 -0.20% 97.04%
Keisei Electric Railway 3,460.00 -30.00 -0.86% 7.12%
IHI 2,196.00 -22.00 -0.99% 75.26%
Toho 4,635.00 80.00 1.76% 33.38%
JGC 1,298.00 -6.00 -0.46% 29.28%
Yokogawa Electric 2,084.00 5.00 0.24% 46.25%
Chiba Bank 692.00 -6.00 -0.86% 47.23%
Toppan 1,922.00 29.00 1.53% 20.43%
Shizuoka Bank 851.00 -3.00 -0.35% 39.28%
Konami 6,660.00 -20.00 -0.30% 104.29%
NGK Insulators 2,001.00 -5.00 -0.25% 54.28%
Kuraray 1,240.00 -6.00 -0.48% 17.98%
Alps Electric 1,302.00 -26.00 -1.96% 24.24%
Konica Minolta 617.00 -3.00 -0.48% 59.02%
Mitsui Chemicals 3,545.00 -20.00 -0.56% 84.83%
Tosoh 2,132.00 15.00 0.71% 68.14%
JTEKT 1,091.00 -28.00 -2.50% 48.84%
Isetan Mitsukoshi 736.00 -4.00 -0.54% 19.67%
Fukuoka Financial 1,962.00 -16.00 -0.81% 48.30%
Kawasaki 2,655.00 -20.00 -0.75% 76.65%
Tokyu Fudosan 621.00 -1.00 -0.16% 26.73%
Sojitz 309.00 -2.00 -0.64% 22.13%
Tokai Carbon 1,792.00 -12.00 -0.67% 96.28%
Sumitomo Heavy Inds. 3,320.00 -5.00 -0.15% 56.24%
Sumco 2,703.00 6.00 0.22% 78.30%
Marui Group 2,165.00 27.00 1.26% 31.37%
Casio Computer 2,015.00 -6.00 -0.30% 15.08%
Advantest 10,620.00 130.00 1.24% 112.40%
Aozora Bank 2,382.00 -49.00 -2.02% 22.34%
Shinsei Bank 1,653.00 -4.00 -0.24% 27.25%
Comsys 3,455.00 0 0% 19.01%
J Front Retailing 969.00 -3.00 -0.31% 24.87%
Toyo Seikan Group 1,331.00 -3.00 -0.22% 25.33%
Taiheiyo Cement 2,817.00 19.00 0.68% 37.75%
Amada Holdings 1,202.00 -10.00 -0.83% 36.90%
Nh Foods 4,975.00 0 0% 42.35%
Haseko 1,598.00 9.00 0.57% 39.69%
Mitsubishi Materials 2,499.00 -20.00 -0.79% 20.03%
Nichirei 2,809.00 15.00 0.54% 0.43%
Teijin 1,826.00 13.00 0.72% 3.93%
Yokohama Rubber 2,115.00 -4.00 -0.19% 57.02%
Ebara 4,925.00 -35.00 -0.71% 123.36%
Mitsui OSK Lines 3,830.00 -60.00 -1.54% 115.17%
Taiyo Yuden 5,260.00 10.00 0.19% 79.09%
Kobelco 754.00 -9.00 -1.18% 116.05%
Nippon Yusen 3,865.00 -75.00 -1.90% 189.95%
Dainippon Screen 10,710.00 -250.00 -2.28% 143.41%
Nippon Electric Glass 2,697.00 -12.00 -0.44% 89.93%
Denki Kagaku Kogyo 4,410.00 -50.00 -1.12% 73.90%
Credit Saison 1,287.00 -19.00 -1.45% 16.47%
Takashimaya 1,172.00 -1.00 -0.09% 28.37%
Takara 1,479.00 -4.00 -0.27% 98.52%
Ube Industries 2,315.00 6.00 0.26% 40.30%
Matsui Securities 932.00 0 0% 16.94%
Tokyo Tatemono 1,679.00 3.00 0.18% 50.99%
Dena Co 2,259.00 17.00 0.76% 78.15%
Japan Steel Works 2,615.00 6.00 0.23% 100.69%
Furukawa Electric 2,945.00 23.00 0.79% 53.55%
Mitsubishi Logistics 3,420.00 0 0% 52.34%
NTN 343.00 0 0% 84.41%
Nippon Kayaku 1,059.00 5.00 0.47% 7.40%
Nippon Paper 1,299.00 -2.00 -0.15% -13.80%
Citizen Holdings 377.00 -2.00 -0.53% 3.57%
Nisshinbo 864.00 0 0% 23.43%
Chiyoda 528.00 6.00 1.15% 134.67%
GS Yuasa 2,943.00 -26.00 -0.88% 104.38%
Dowa 4,725.00 35.00 0.75% 62.26%
Maruha Nichiro Corp 2,566.00 -3.00 -0.12% 13.94%
Tokuyama 2,812.00 1.00 0.04% 27.07%
Nippon Suisan Kaisha 519.00 -3.00 -0.57% 10.90%
Okuma 6,390.00 -30.00 -0.47% 82.31%
Kawasaki Kisen 2,621.00 -35.00 -1.32% 171.33%
Sumitomo Osaka Cement 3,590.00 10.00 0.28% 8.30%
Sky Perfect JSAT 493.00 -1.00 -0.20% 23.56%
Mitsui Mining & Smelting 3,740.00 -15.00 -0.40% 96.02%
Sapporo Group 2,245.00 -8.00 -0.36% 13.21%
Fujikura 554.00 -1.00 -0.18% 91.03%
Mitsui Engineering & Shipbuilding 542.00 -5.00 -0.91% 0.93%
Toyobo 1,423.00 5.00 0.35% 18.78%
Nippon Light 2,163.00 25.00 1.17% 1,226.99%
Oki Electric 1,184.00 -5.00 -0.42% 20.20%
Nippon Sheet Glass 693.00 -8.00 -1.14% 121.41%
Tokyo Dome 1,298.00 0 0% 73.07%
Hitachi Zosen 812.00 -16.00 -1.93% 141.67%
Pacific Metals 2,163.00 -12.00 -0.55% 24.74%
Furukawa 1,311.00 -4.00 -0.30% 24.98%
Toho Zinc 2,289.00 16.00 0.70% 86.25%
Unitika 402.00 -6.00 -1.47% 34.45%
M3 Inc 8,324.00 170.00 2.08% 105.53%
Idemitsu Kosan Co Ltd 2,689.00 -1.00 -0.04% 11.07%
CyberAgent Inc 1,951.00 1.00 0.05% -54.84%
DIC Corp 2,884.00 -35.00 -1.20% 19.97%
Omron Corp 8,930.00 10.00 0.11% 51.36%
Japan Airlines 2,243.00 -25.00 -1.10% 15.03%
Japan Exchange Group Inc 2,797.50 27.50 0.99% 32.65%
Bandai Namco Holdings Inc 8,489.00 30.00 0.35% 53.29%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.