Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Toyota Motor 6,975.00 -52.00 -0.74% -6.46%
Softbank 4,947.00 -122.00 -2.41% -49.30%
NTT Docomo 2,592.50 -34.00 -1.29% -9.48%
Nippon Telegraph & Telephone 5,033.00 -78.00 -1.53% -2.29%
Mitsubishi UFJ Financial 516.20 -7.20 -1.38% -22.15%
KDDI 2,859.50 -25.50 -0.88% -8.03%
Sony 5,740.00 -211.00 -3.55% -3.35%
Recruit Holdings 3,461.00 -107.00 -3.00% 7.92%
Sumitomo Mitsui Financial Group 3,784.00 -53.00 -1.38% -13.71%
Honda Motor 2,751.50 -54.50 -1.94% -17.20%
Japan Post 1,111.00 -16.00 -1.42% -8.56%
Fast Retailing 68,680.00 -350.00 -0.51% 30.40%
Japan Tobacco 2,396.50 -43.50 -1.78% -18.49%
Mitsubishi 2,870.50 -66.00 -2.25% -8.06%
Mizuho Financial 155.90 -2.10 -1.33% -18.38%
Central Japan 21,390.00 -525.00 -2.40% -6.10%
Canon 3,036.00 -127.00 -4.02% -14.60%
Denso 4,575.00 -45.00 -0.97% -17.97%
Fanuc 18,450.00 -370.00 -1.97% -13.62%
Seven & I Holdings 3,694.00 -38.00 -1.02% -19.57%
Daikin 13,865.00 -420.00 -2.94% 4.56%
Nissan 750.50 -17.50 -2.28% -27.80%
KAO 8,079.00 -131.00 -1.60% -2.00%
Shin-etsu Chemical 9,585.00 -146.00 -1.50% -9.15%
Tokio Marine 5,591.00 -79.00 -1.39% 7.44%
East Japan Railway 9,914.00 -236.00 -2.33% -4.07%
Chugai Pharma 7,090.00 -90.00 -1.25% 27.06%
Astellas Pharma 1,517.50 -34.00 -2.19% -16.07%
Takeda 3,701.00 -89.00 -2.35% -21.82%
Hitachi 3,875.00 -92.00 -2.32% 385.28%
Itochu 2,075.00 -39.50 -1.87% 4.72%
Mitsui 1,758.50 -48.50 -2.68% -7.01%
Shiseido 8,030.00 -124.00 -1.52% -4.09%
Daiichi Sankyo 6,255.00 -15.00 -0.24% 34.03%
Komatsu 2,423.00 -67.50 -2.71% -25.35%
Panasonic 894.40 -26.40 -2.87% -38.34%
Bridgestone 4,163.00 -61.00 -1.44% -1.30%
Suzuki Motor 4,367.00 -166.00 -3.66% -34.52%
Mitsubishi Electric 1,386.00 -50.00 -3.48% -6.76%
Eisai 5,886.00 -109.00 -1.82% -47.38%
Otsuka Holdings 3,763.00 -59.00 -1.54% -27.43%
JX Holdings 507.50 -21.80 -4.12% -35.97%
Dai-ichi Life 1,591.50 -44.00 -2.69% -22.93%
Mitsubishi Estate 2,026.50 -5.50 -0.27% 5.46%
Mitsui Fudosan 2,503.50 -28.50 -1.13% -9.08%
Kirin Holdings 2,279.00 -52.00 -2.23% -23.61%
Fujifilm 5,292.00 -158.00 -2.90% 17.37%
Tokyo Electron 16,500.00 -75.00 -0.45% -14.64%
Terumo 3,075.00 -63.00 -2.01% -50.96%
Fuji Heavy Industries 2,627.50 -53.00 -1.98% -17.92%
Asahi Kasei 1,104.50 -36.50 -3.20% -24.58%
Asahi Group 4,966.00 -54.00 -1.08% -10.18%
Sumitomo 1,615.50 -42.50 -2.56% -13.49%
Shionogi 6,129.00 -86.00 -1.38% 6.87%
AEON 1,822.50 -39.50 -2.12% -17.66%
Kubota 1,675.50 -38.00 -2.22% -8.42%
Yahoo Japan 322.00 -7.00 -2.13% -12.97%
Nippon Steel 1,774.00 -37.50 -2.07% -17.93%
Daiwa House 3,080.00 -66.00 -2.10% -22.54%
MS&AD Insurance 3,554.00 -14.00 -0.39% 4.35%
NTT DATA 1,406.00 -40.00 -2.77% 8.32%
Secom 8,585.00 -280.00 -3.16% 0.72%
Inpex 935.10 -36.00 -3.71% -19.14%
Nomura 359.10 -12.30 -3.31% -35.12%
Sumitomo Realty & Development 3,999.00 1.00 0.03% -3.27%
Sompo Japan Nip 4,363.00 -63.00 -1.42% -2.04%
Sumitomo Mitsui 3,821.00 -78.00 -2.00% -13.38%
Marubeni 699.70 -18.80 -2.62% -19.88%
Fujitsu 7,728.00 -59.00 -0.76% 929.99%
Kansai Electric Power 1,225.00 -32.50 -2.58% -24.71%
JFE Holdings 1,491.50 -29.00 -1.91% -30.68%
Mitsubishi Chem 731.10 -21.30 -2.83% -24.01%
TDK 7,920.00 -310.00 -3.77% -32.94%
Isuzu Motors 1,192.00 -21.50 -1.77% -20.88%
West Japan Railway 8,704.00 -199.00 -2.24% 11.28%
Olympus 1,167.00 -24.00 -2.02% -73.63%
Dentsu 3,530.00 -140.00 -3.81% -30.10%
Nitto Denko 5,070.00 -130.00 -2.50% -37.25%
Toyota Tsusho 3,175.00 -135.00 -4.08% -16.23%
Familymart Co., 2,481.00 -50.00 -1.98% -76.35%
Toray Industries 742.50 -29.90 -3.87% -15.01%
Mitsubishi Heavy Industries 4,619.00 -152.00 -3.19% 11.65%
Resona Holdings 450.70 -11.00 -2.38% -25.18%
Yamato Transport 2,158.00 -27.50 -1.26% -36.45%
Sumitomo Electric 1,346.50 -44.50 -3.20% -19.85%
All Nippon Airways 3,582.00 -51.00 -1.40% -12.63%
Chubu Electric Power 1,483.00 -30.50 -2.02% -13.70%
Tokyu Corporation 1,917.00 -45.00 -2.29% 2.40%
Kikkoman Corporation 4,780.00 -5.00 -0.10% -10.65%
Tokyo Gas 2,621.50 -49.50 -1.85% -9.35%
Kyowa Hakko Kirin 1,821.00 -54.00 -2.88% -15.54%
T&D Holdings 1,197.00 -6.00 -0.50% -27.48%
Rakuten 1,125.00 -37.00 -3.18% 39.30%
Sekisui House, 1,879.50 -28.50 -1.49% -2.52%
Daiwa Securities 460.70 -12.30 -2.60% -30.67%
Mitsubishi Motors 491.00 -8.00 -1.60% -46.75%
Sumitomo Metal Mining 3,139.00 -32.00 -1.01% -20.31%
Meiji Holdings 7,460.00 -110.00 -1.45% -17.57%
Taisei 3,735.00 -80.00 -2.10% -39.47%
Yamaha 5,020.00 -130.00 -2.52% -5.10%
Asahi Glass 3,620.00 -75.00 -2.03% -18.28%
Ajinomoto 1,803.00 -24.00 -1.31% -14.29%
Sony Financial 2,555.00 -9.00 -0.35% 21.26%
Yamaha Motor 1,832.00 -41.00 -2.19% -39.93%
Sumitomo Chemical 480.00 -11.00 -2.24% -23.93%
Trend Micro 4,690.00 -90.00 -1.88% -28.72%
Sumitomo Dainippon 1,874.00 -87.00 -4.44% -24.41%
Odakyu Electric Railway 2,495.00 -58.00 -2.27% 8.67%
Yaskawa Electric 3,435.00 -90.00 -2.55% -9.25%
Osaka Gas 1,895.00 -47.00 -2.42% -15.29%
Minebea 1,783.00 -49.00 -2.67% -11.12%
Ricoh 1,003.00 -35.00 -3.37% -2.24%
Showa Denko 2,926.00 -89.00 -2.95% -45.71%
Nissan Chemical 4,565.00 -105.00 -2.25% -9.96%
Kajima 1,429.00 -34.00 -2.32% 66.94%
Nikon Corporation 1,480.00 -69.00 -4.45% -22.35%
Tokyo Electric Power 515.00 -17.00 -3.20% 0.39%
Toto 4,250.00 -60.00 -1.39% -16.99%
Mazda Motor 1,086.00 -25.00 -2.25% -20.35%
Dai Nippon Printing 2,272.00 -71.00 -3.03% -3.97%
Oji Paper 565.00 -18.00 -3.09% -17.03%
Shimizu Corporation 867.00 -27.00 -3.02% -26.09%
Obayashi 1,046.00 -24.00 -2.24% -7.52%
Hitachi Construction Machinery 2,649.00 -75.00 -2.75% -27.72%
NEC 4,310.00 -75.00 -1.71% 40.39%
Keio 6,850.00 -150.00 -2.14% 26.15%
Seiko Epson 1,699.00 -48.00 -2.75% -13.32%
Nisshin Seifun 2,434.00 -67.00 -2.68% 9.44%
Nippon Express 5,560.00 -220.00 -3.81% -26.06%
Tobu Railway 3,015.00 -80.00 -2.58% -7.37%
NSK 928.00 -13.00 -1.38% -21.56%
Concordia Financial Group Ltd 399.00 -10.00 -2.45% -26.25%
Hino Motors, 851.00 -7.00 -0.82% -31.76%
Keisei Electric Railway 3,925.00 -80.00 -2.00% 7.39%
IHI 2,465.00 0 0% -34.70%
Toho 4,565.00 -215.00 -4.50% 38.54%
JGC 1,398.00 -22.00 -1.55% -32.23%
Yokogawa Electric 2,014.00 -73.00 -3.50% 2.70%
Chiba Bank 539.00 -18.00 -3.23% -27.94%
Toppan 1,719.00 -39.00 -2.22% 105.62%
Shizuoka Bank 795.00 -19.00 -2.33% -18.46%
Konami 4,645.00 -100.00 -2.11% -16.46%
NGK Insulators 1,520.00 -33.00 -2.12% -22.05%
Kuraray 1,246.00 -44.00 -3.41% -19.40%
Konica Minolta 1,034.00 -54.00 -4.96% 1.97%
Mitsui Chemicals 2,498.00 -70.00 -2.73% -15.24%
Tosoh 1,485.00 -28.00 -1.85% -15.00%
JTEKT 1,261.00 -32.00 -2.47% -18.43%
Isetan Mitsukoshi 873.00 -16.00 -1.80% -34.66%
Fukuoka Financial 1,924.00 -66.00 -3.32% 236.95%
Kawasaki 2,478.00 -63.00 -2.48% -24.57%
Tokyu Fudosan 648.00 -2.00 -0.31% -12.55%
Sojitz 339.00 -9.00 -2.59% -15.67%
Tokai Carbon 1,047.00 -31.00 -2.88% -49.08%
Sumitomo Heavy Inds. 3,500.00 -90.00 -2.51% -8.14%
Sumco 1,324.00 -10.00 -0.75% -44.63%
Marui Group 2,299.00 -59.00 -2.50% 3.70%
Casio Computer 1,229.00 -37.00 -2.92% -32.66%
Advantest 3,035.00 -25.00 -0.82% 20.25%
Aozora Bank 2,526.00 -29.00 -1.14% -39.79%
Shinsei Bank 1,653.00 -32.00 -1.90% -3.16%
Comsys 2,720.00 -82.00 -2.93% -2.40%
J Front Retailing 1,239.00 -28.00 -2.21% -24.08%
Toyo Seikan Group 1,919.00 -99.00 -4.91% -4.10%
Taiheiyo Cement 3,080.00 -125.00 -3.90% -11.87%
Amada Holdings 1,177.00 -30.00 -2.49% 9.29%
Nh Foods 4,400.00 -115.00 -2.55% 3.17%
Haseko 1,122.00 -35.00 -3.03% -25.25%
Mitsubishi Materials 2,998.00 -62.00 -2.03% 1.42%
Nichirei 2,579.00 -107.00 -3.98% -1.11%
Teijin 1,808.00 -52.00 -2.80% -11.50%
Yokohama Rubber 1,994.00 -73.00 -3.53% -14.24%
Ebara 2,836.00 -47.00 -1.63% -18.27%
Mitsui OSK Lines 2,563.00 -69.00 -2.62% -5.46%
Taiyo Yuden 2,022.00 -71.00 -3.39% -41.73%
Kobelco 679.00 -13.00 -1.88% -34.90%
Nippon Yusen 1,766.00 -43.00 -2.38% -18.13%
Dainippon Screen 5,120.00 40.00 0.79% -38.39%
Nippon Electric Glass 2,614.00 -80.00 -2.97% -18.06%
Denki Kagaku Kogyo 3,065.00 -70.00 -2.23% -18.05%
Credit Saison 1,247.00 -38.00 -2.96% -25.95%
Takashimaya 1,223.00 -22.00 -1.77% 33.08%
Takara 1,093.00 -31.00 -2.76% -16.18%
Ube Industries 2,160.00 -80.00 -3.57% -26.10%
Matsui Securities 994.00 -24.00 -2.36% -4.79%
Tokyo Tatemono 1,307.00 -9.00 -0.68% -10.85%
Dena Co 2,158.00 -44.00 -2.00% 0.19%
Japan Steel Works 1,773.00 -60.00 -3.27% -36.34%
Furukawa Electric 3,020.00 -90.00 -2.89% -20.63%
Mitsubishi Logistics 2,960.00 -110.00 -3.58% 21.71%
Nippon Kayaku 1,314.00 -27.00 -2.01% 8.06%
Nippon Paper 1,908.00 -25.00 -1.29% 10.29%
Citizen Holdings 533.00 -22.00 -3.96% -25.04%
Nisshinbo 802.00 -37.00 -4.41% -33.44%
GS Yuasa 2,031.00 -62.00 -2.96% 302.18%
Dowa 3,435.00 -50.00 -1.43% 1.63%
Maruha Nichiro Corp 3,175.00 -65.00 -2.01% -21.31%
Tokuyama 2,661.00 -61.00 -2.24% -24.08%
Nippon Suisan Kaisha 678.00 -26.00 -3.69% 26.49%
Okuma 5,670.00 -50.00 -0.87% -5.50%
Kawasaki Kisen 1,316.00 -55.00 -4.01% -32.20%
Sumitomo Osaka Cement 4,050.00 -110.00 -2.64% 655.60%
Sky Perfect JSAT 424.00 -7.00 -1.62% -24.42%
Mitsui Mining & Smelting 2,505.00 -81.00 -3.13% -40.99%
Sapporo Group 2,387.00 -34.00 -1.40% -11.33%
Fujikura 390.00 -16.00 -3.94% -44.37%
Mitsui Engineering & Shipbuilding 910.00 -22.00 -2.36% -38.43%
Toyobo 1,309.00 -42.00 -3.11% -28.63%
Nippon Light 223.00 -8.00 -3.46% -8.61%
Oki Electric 1,363.00 -41.00 -2.92% 7.32%
Nippon Sheet Glass 668.00 -28.00 -4.02% -39.22%
Tokyo Dome 998.00 -16.00 -1.58% 8.24%
Hitachi Zosen 400.00 -7.00 -1.72% -22.18%
Pacific Metals 2,234.00 -20.00 -0.89% -31.37%
Furukawa 1,368.00 -100.00 -6.81% -14.39%
Toho Zinc 2,430.00 -46.00 -1.86% -37.45%
Unitika 406.00 -11.00 -2.64% -36.46%
Kyocera 7,080.00 -12.00 -0.17% 12.01%
Fuji Electric 3,605.00 -20.00 -0.55% 352.32%
Alps Electric 1,857.00 -25.00 -1.33% -38.81%
NTN 317.00 2.00 0.63% -31.24%
Chiyoda 304.00 -2.00 -0.65% -66.37%

Ár Nap Év
NIKKEI 225 21023 -422.94 -1.97% -7.76%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 107.85 107.94 306.84 75.74 [+]
Részvények 21046.24 21469.18 38915.87 85.25 Pont [+]
Államkötvény -0.13 -0.12 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.37 0.38 3.13 0.04 Százalék [+]
2 Év Megjegyzés Hozam -0.20 -0.19 0.25 -0.36 Százalék [+]
5 Éves Hozam Megjegyzés -0.21 -0.21 8.58 -0.37 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.