Ok
width
height
Japan NIKKEI 225 Stock Market Index
Ár Nap Év
Toyota Motor 7,896.00 -33.00 -0.42% 20.64%
Softbank 4,274.00 -26.00 -0.60% -52.20%
NTT Docomo 3,022.00 -30.00 -0.98% 18.49%
Nippon Telegraph & Telephone 5,491.00 -31.00 -0.56% 21.67%
Mitsubishi UFJ Financial 592.70 0 0% -11.07%
KDDI 3,202.00 2.00 0.06% 29.58%
Sony 6,767.00 84.00 1.26% 14.83%
Recruit Holdings 3,760.00 28.00 0.75% 27.13%
Sumitomo Mitsui Financial Group 4,037.00 19.00 0.47% -7.83%
Honda Motor 3,229.00 28.00 0.87% 0.59%
Japan Post 1,012.50 -7.50 -0.74% -25.00%
Fast Retailing 68,760.00 1,180.00 1.75% 14.37%
Japan Tobacco 2,480.50 17.50 0.71% -12.47%
Mitsubishi 2,878.00 6.00 0.21% -5.79%
Mizuho Financial 172.20 0.20 0.12% -11.92%
Central Japan 22,520.00 -35.00 -0.16% 4.48%
Canon 3,032.00 25.00 0.83% -6.79%
Denso 5,096.00 -26.00 -0.51% 0.61%
Fanuc 21,345.00 95.00 0.45% 11.03%
Seven & I Holdings 4,288.00 43.00 1.01% -13.27%
Daikin 15,480.00 190.00 1.24% 23.20%
Nissan 714.50 7.10 1.00% -29.15%
KAO 8,568.00 -44.00 -0.51% 13.02%
Shin-etsu Chemical 12,005.00 -15.00 -0.12% 23.90%
Tokio Marine 5,950.00 4.00 0.07% 10.64%
East Japan Railway 10,055.00 -65.00 -0.64% 0.15%
Chugai Pharma 9,257.00 13.00 0.14% 34.75%
Astellas Pharma 1,797.00 -16.50 -0.91% 7.03%
Takeda 4,303.00 -16.00 -0.37% -4.80%
Hitachi 4,230.00 -51.00 -1.19% 25.37%
Itochu 2,425.00 54.50 2.30% 19.81%
Mitsui 1,928.00 12.00 0.63% 4.41%
Shiseido 8,036.00 -10.00 -0.12% 13.22%
Daiichi Sankyo 6,686.00 -13.00 -0.19% 58.21%
Komatsu 2,676.00 11.50 0.43% -12.61%
Panasonic 1,021.00 1.00 0.10% -10.12%
Bridgestone 4,541.00 -66.00 -1.43% 8.84%
Suzuki Motor 5,036.00 21.00 0.42% -3.75%
Mitsubishi Electric 1,580.00 12.00 0.77% 9.42%
Eisai 7,382.00 -89.00 -1.19% -26.80%
Otsuka Holdings 4,755.00 262.00 5.83% -14.97%
JX Holdings 518.90 4.10 0.80% -26.54%
Dai-ichi Life 1,882.50 5.50 0.29% -12.28%
Mitsubishi Estate 2,029.50 -31.50 -1.53% 12.10%
Mitsui Fudosan 2,795.50 30.50 1.10% 2.68%
Kirin Holdings 2,583.50 36.50 1.43% 0.31%
Fujifilm 4,871.00 52.00 1.08% 5.41%
Tokyo Electron 22,075.00 210.00 0.96% 46.97%
Terumo 3,853.00 -10.00 -0.26% -37.65%
Fuji Heavy Industries 3,040.00 26.00 0.86% 16.83%
Kyocera 7,185.00 5.00 0.07% 22.59%
Asahi Kasei 1,266.00 -6.50 -0.51% 6.48%
Asahi Group 5,291.00 -25.00 -0.47% 6.78%
Sumitomo 1,686.00 6.50 0.39% -3.02%
Shionogi 6,324.00 10.00 0.16% -14.62%
AEON 2,313.00 35.50 1.56% -15.07%
Kubota 1,728.00 12.50 0.73% -7.10%
Yahoo Japan 389.00 14.00 3.73% 22.71%
Nippon Steel 1,637.00 14.50 0.89% -22.84%
Daiwa House 3,495.00 55.00 1.60% 1.13%
MS&AD Insurance 3,533.00 -21.00 -0.59% 2.14%
NTT DATA 1,468.00 9.00 0.62% 7.70%
Secom 9,886.00 8.00 0.08% 10.71%
Inpex 1,062.50 -1.00 -0.09% -15.74%
Nomura 519.90 3.00 0.58% 0.56%
Sumitomo Realty & Development 4,013.00 34.00 0.85% -2.38%
Sompo Japan Nip 4,424.00 -9.00 -0.20% -4.78%
Sumitomo Mitsui 4,138.00 14.00 0.34% -8.49%
Marubeni 815.90 9.80 1.22% -6.51%
Fujitsu 9,410.00 -12.00 -0.13% 36.57%
Kansai Electric Power 1,245.00 -9.50 -0.76% -30.97%
JFE Holdings 1,416.00 14.00 1.00% -33.46%
Mitsubishi Chem 875.00 -2.10 -0.24% -4.52%
TDK 11,440.00 160.00 1.42% 27.54%
Isuzu Motors 1,303.00 43.00 3.41% -17.58%
West Japan Railway 9,648.00 -56.00 -0.58% 24.14%
Olympus 1,740.00 22.00 1.28% -52.59%
Dentsu 4,010.00 15.00 0.38% -20.75%
Nitto Denko 6,470.00 320.00 5.20% 9.36%
Toyota Tsusho 3,835.00 35.00 0.92% -2.29%
Familymart Co., 2,833.00 137.00 5.08% -81.30%
Toray Industries 794.00 5.40 0.68% -10.53%
Mitsubishi Heavy Industries 4,422.00 36.00 0.82% 3.22%
Resona Holdings 481.20 3.10 0.65% -19.19%
Yamato Transport 1,826.00 24.00 1.33% -36.83%
Sumitomo Electric 1,580.00 7.00 0.45% 2.66%
All Nippon Airways 3,756.00 -3.00 -0.08% -5.86%
Chubu Electric Power 1,553.00 -23.50 -1.49% -2.39%
Tokyu Corporation 2,129.00 -23.00 -1.07% 12.23%
Kikkoman Corporation 5,600.00 70.00 1.27% -8.94%
Tokyo Gas 2,600.50 -14.50 -0.55% -7.80%
Kyowa Hakko Kirin 2,054.00 13.00 0.64% -8.26%
T&D Holdings 1,358.00 15.00 1.12% -25.41%
Rakuten 978.00 -18.00 -1.81% 5.96%
Sekisui House, 2,348.00 32.50 1.40% 38.65%
Daiwa Securities 519.00 6.40 1.25% -18.06%
Mitsubishi Motors 508.00 -1.00 -0.20% -30.98%
Sumitomo Metal Mining 3,441.00 -88.00 -2.49% 2.84%
Meiji Holdings 7,910.00 -20.00 -0.25% -7.38%
Taisei 4,285.00 45.00 1.06% -11.28%
Yamaha 5,940.00 50.00 0.85% 19.76%
Asahi Glass 4,055.00 -15.00 -0.37% 6.71%
Ajinomoto 1,830.00 -62.00 -3.28% -3.79%
Sony Financial 2,426.00 2.00 0.08% -3.08%
Yamaha Motor 2,215.00 38.00 1.75% -3.99%
Sumitomo Chemical 517.00 -3.00 -0.58% -13.11%
Trend Micro 5,710.00 80.00 1.42% -8.64%
Sumitomo Dainippon 1,894.00 16.00 0.85% -34.26%
Odakyu Electric Railway 2,794.00 46.00 1.67% 16.81%
Yaskawa Electric 4,240.00 45.00 1.07% 27.14%
Osaka Gas 2,105.00 -20.00 -0.94% -0.47%
Minebea 2,174.00 10.00 0.46% 28.03%
Ricoh 1,091.00 16.00 1.49% -1.98%
Showa Denko 3,290.00 120.00 3.79% -30.07%
Nissan Chemical 4,960.00 -15.00 -0.30% -14.48%
Kajima 1,590.00 79.00 5.23% 7.00%
Nikon Corporation 1,586.00 64.00 4.21% -13.57%
Tokyo Electric Power 503.00 -7.00 -1.37% -14.75%
Toto 4,665.00 35.00 0.76% 7.74%
Mazda Motor 1,005.00 2.00 0.20% -15.05%
Dai Nippon Printing 2,973.00 25.00 0.85% 18.12%
Oji Paper 651.00 17.00 2.68% -12.26%
Shimizu Corporation 1,065.00 32.00 3.10% 17.55%
Obayashi 1,193.00 67.00 5.95% 12.23%
Hitachi Construction Machinery 2,874.00 16.00 0.56% -7.14%
NEC 4,335.00 -60.00 -1.37% 32.16%
Keio 7,020.00 110.00 1.59% 15.65%
Seiko Epson 1,586.00 22.00 1.41% -14.04%
Nisshin Seifun 2,103.00 -15.00 -0.71% -6.28%
Nippon Express 6,790.00 70.00 1.04% -6.73%
Tobu Railway 3,990.00 45.00 1.14% 26.27%
NSK 1,113.00 12.00 1.09% 5.30%
Concordia Financial Group Ltd 454.00 -16.00 -3.40% -11.67%
Hino Motors, 1,068.00 12.00 1.14% 0.38%
Fuji Electric 3,505.00 -10.00 -0.28% 1.45%
Keisei Electric Railway 4,555.00 -20.00 -0.44% 29.77%
IHI 2,691.00 103.00 3.98% -31.61%
Toho 4,450.00 10.00 0.23% 23.27%
JGC 1,633.00 12.00 0.74% -7.48%
Yokogawa Electric 1,959.00 -16.00 -0.81% -12.35%
Chiba Bank 627.00 10.00 1.62% -13.04%
Toppan 2,106.00 43.00 2.08% 25.81%
Shizuoka Bank 843.00 0 0% -20.17%
Konami 4,700.00 65.00 1.40% -4.57%
NGK Insulators 1,899.00 28.00 1.50% 16.65%
Kuraray 1,394.00 6.00 0.43% -11.83%
Alps Electric 2,466.00 87.00 3.66% -2.72%
Konica Minolta 744.00 24.00 3.33% -26.92%
Mitsui Chemicals 2,788.00 -13.00 -0.46% 1.23%
Tosoh 1,668.00 3.00 0.18% 9.38%
JTEKT 1,487.00 23.00 1.57% 12.40%
Isetan Mitsukoshi 1,053.00 48.00 4.78% -20.89%
Fukuoka Financial 2,146.00 -7.00 -0.33% -21.02%
Kawasaki 2,610.00 11.00 0.42% -1.77%
Tokyu Fudosan 709.00 4.00 0.57% 14.17%
Sojitz 349.00 0 0% -15.50%
Tokai Carbon 1,103.00 33.00 3.08% -35.53%
Sumitomo Heavy Inds. 3,375.00 30.00 0.90% -4.93%
Sumco 1,757.00 -5.00 -0.28% 11.70%
Marui Group 2,579.00 23.00 0.90% -1.11%
Casio Computer 1,999.00 26.00 1.32% 23.17%
Advantest 5,620.00 190.00 3.50% 149.89%
Aozora Bank 2,845.00 11.00 0.39% -27.05%
Shinsei Bank 1,789.00 7.00 0.39% 5.11%
Comsys 3,165.00 65.00 2.10% 10.36%
J Front Retailing 1,447.00 19.00 1.33% -8.76%
Toyo Seikan Group 1,975.00 10.00 0.51% -15.99%
Taiheiyo Cement 3,210.00 -10.00 -0.31% -10.59%
Amada Holdings 1,299.00 3.00 0.23% 20.61%
Nh Foods 4,890.00 -10.00 -0.20% 17.83%
Haseko 1,456.00 -2.00 -0.14% 7.30%
Mitsubishi Materials 3,110.00 -30.00 -0.96% 3.84%
Nichirei 2,525.00 24.00 0.96% -17.48%
Teijin 2,154.00 12.00 0.56% 11.32%
Yokohama Rubber 2,451.00 -37.00 -1.49% 6.84%
Ebara 3,315.00 50.00 1.53% 1.84%
Mitsui OSK Lines 3,050.00 20.00 0.66% 15.22%
Taiyo Yuden 2,997.00 58.00 1.97% 39.01%
Kobelco 595.00 3.00 0.51% -37.76%
Nippon Yusen 2,015.00 17.00 0.85% 6.39%
Dainippon Screen 7,470.00 70.00 0.95% 32.92%
Nippon Electric Glass 2,518.00 12.00 0.48% -12.05%
Denki Kagaku Kogyo 3,495.00 50.00 1.45% 1.01%
Credit Saison 1,789.00 129.00 7.77% 2.82%
Takashimaya 1,337.00 11.00 0.83% -27.73%
Takara 1,086.00 13.00 1.21% -22.92%
Ube Industries 2,434.00 16.00 0.66% -2.25%
Matsui Securities 903.00 0 0% -24.88%
Tokyo Tatemono 1,511.00 -7.00 -0.46% 27.83%
Dena Co 1,740.00 -3.00 -0.17% -18.69%
Japan Steel Works 2,372.00 43.00 1.85% -0.42%
Furukawa Electric 3,145.00 20.00 0.64% 1.13%
Mitsubishi Logistics 2,870.00 -8.00 -0.28% 7.05%
NTN 363.00 2.00 0.55% -2.16%
Nippon Kayaku 1,433.00 9.00 0.63% 0.70%
Nippon Paper 1,932.00 -37.00 -1.88% -8.26%
Citizen Holdings 612.00 7.00 1.16% -1.13%
Nisshinbo 964.00 13.00 1.37% -10.41%
Chiyoda 285.00 -4.00 -1.38% -16.42%
GS Yuasa 2,231.00 3.00 0.13% -11.40%
Dowa 3,990.00 -15.00 -0.37% 14.00%
Maruha Nichiro Corp 2,924.00 14.00 0.48% -32.16%
Tokuyama 3,090.00 10.00 0.32% 16.91%
Nippon Suisan Kaisha 635.00 -5.00 -0.78% -9.29%
Okuma 6,480.00 20.00 0.31% 17.39%
Kawasaki Kisen 1,804.00 39.00 2.21% 10.07%
Sumitomo Osaka Cement 4,870.00 -80.00 -1.62% 7.03%
Sky Perfect JSAT 472.00 7.00 1.51% -10.44%
Mitsui Mining & Smelting 2,756.00 -419.00 -13.20% 14.07%
Sapporo Group 2,635.00 -17.00 -0.64% 8.57%
Fujikura 498.00 10.00 2.05% 4.62%
Mitsui Engineering & Shipbuilding 949.00 47.00 5.21% -17.84%
Toyobo 1,666.00 7.00 0.42% 2.15%
Nippon Light 235.00 2.00 0.86% -2.89%
Oki Electric 1,611.00 -31.00 -1.89% 6.20%
Nippon Sheet Glass 662.00 5.00 0.76% -32.52%
Tokyo Dome 991.00 -1.00 -0.10% -0.30%
Hitachi Zosen 418.00 3.00 0.72% 3.47%
Pacific Metals 2,462.00 -70.00 -2.76% -22.58%
Furukawa 1,569.00 1.00 0.06% 22.77%
Toho Zinc 2,097.00 2.00 0.10% -45.46%
Unitika 401.00 24.00 6.37% -28.65%

Ár Nap Év
NIKKEI 225 23312 -200.40 -0.85% 6.71%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 109.05 109.00 358.44 75.55 [+]
Részvények 23317.61 23520.01 38957.44 1020.49 Pont [+]
Államkötvény -0.03 -0.06 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.49 0.49 3.13 0.02 Százalék [+]
2 Év Megjegyzés Hozam -0.17 -0.19 1.14 -0.37 Százalék [+]
5 Éves Hozam Megjegyzés -0.16 -0.19 1.61 -0.40 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.