Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Ár Nap Év
Toyota Motor 7,445.00 49.00 0.66% 6.97%
Softbank 4,690.00 -147.00 -3.04% -56.21%
NTT Docomo 2,843.50 38.50 1.37% -6.03%
Nippon Telegraph & Telephone 5,348.00 100.00 1.91% 3.89%
Mitsubishi UFJ Financial 571.70 4.20 0.74% -17.43%
KDDI 2,925.00 37.50 1.30% -5.80%
Sony 6,542.00 5.00 0.08% -1.65%
Recruit Holdings 3,250.00 -55.00 -1.66% -6.29%
Sumitomo Mitsui Financial Group 3,806.00 35.00 0.93% -14.72%
Honda Motor 2,928.00 -5.00 -0.17% -10.84%
Japan Post 1,029.00 1.00 0.10% -23.21%
Fast Retailing 64,840.00 230.00 0.36% 12.45%
Japan Tobacco 2,332.50 -13.00 -0.55% -21.98%
Mitsubishi 2,814.00 3.00 0.11% -16.35%
Mizuho Financial 168.90 0.90 0.54% -13.87%
Central Japan 22,210.00 160.00 0.73% -3.14%
Canon 2,945.00 -4.00 -0.14% -16.69%
Denso 4,831.00 -27.00 -0.56% -14.34%
Fanuc 20,150.00 -190.00 -0.93% -7.46%
Seven & I Holdings 4,145.00 36.00 0.88% -17.10%
Daikin 14,335.00 5.00 0.03% -5.22%
Nissan 716.70 3.20 0.45% -33.27%
KAO 7,793.00 -103.00 -1.30% -15.50%
Shin-etsu Chemical 11,660.00 -105.00 -0.89% 20.84%
Tokio Marine 5,919.00 -2.00 -0.03% 11.09%
East Japan Railway 10,430.00 -45.00 -0.43% -0.24%
Chugai Pharma 7,640.00 140.00 1.87% 12.68%
Astellas Pharma 1,529.00 -28.00 -1.80% -21.67%
Takeda 3,788.00 2.00 0.05% -20.03%
Hitachi 4,126.00 -18.00 -0.43% 463.20%
Itochu 2,264.00 23.00 1.03% 11.47%
Mitsui 1,905.00 60.00 3.25% -1.91%
Shiseido 8,713.00 108.00 1.26% 11.16%
Daiichi Sankyo 6,992.00 53.00 0.76% 52.66%
Komatsu 2,515.50 -3.00 -0.12% -20.47%
Panasonic 901.50 -6.10 -0.67% -31.91%
Bridgestone 4,267.00 -36.00 -0.84% 2.03%
Suzuki Motor 4,314.00 -47.00 -1.08% -39.24%
Mitsubishi Electric 1,472.00 0 0% -1.08%
Eisai 5,388.00 -132.00 -2.39% -49.43%
Otsuka Holdings 4,707.00 5.00 0.11% -10.50%
JX Holdings 512.00 22.70 4.64% -36.16%
Dai-ichi Life 1,660.50 -5.00 -0.30% -24.81%
Mitsubishi Estate 2,078.00 -8.00 -0.38% 10.36%
Mitsui Fudosan 2,700.50 114.00 4.41% 5.84%
Kirin Holdings 2,230.00 14.50 0.65% -20.89%
Fujifilm 4,796.00 23.00 0.48% -5.53%
Tokyo Electron 20,915.00 -10.00 -0.05% 28.79%
Terumo 3,279.00 90.00 2.82% -50.47%
Fuji Heavy Industries 3,091.00 16.00 0.52% -4.33%
Kyocera 6,850.00 30.00 0.44% 6.22%
Asahi Kasei 1,095.50 0.50 0.05% -33.91%
Asahi Group 5,274.00 -3.00 -0.06% 6.31%
Sumitomo 1,777.50 18.50 1.05% -4.23%
Shionogi 5,891.00 11.00 0.19% -17.31%
AEON 2,011.00 20.00 1.00% -24.06%
Kubota 1,693.00 5.50 0.33% -6.05%
Yahoo Japan 318.00 -2.00 -0.63% -18.88%
Nippon Steel 1,581.50 6.50 0.41% -30.38%
Daiwa House 3,535.00 34.00 0.97% 8.80%
MS&AD Insurance 3,595.00 -39.00 -1.07% 0.95%
NTT DATA 1,423.00 17.00 1.21% -8.25%
Secom 9,547.00 -11.00 -0.12% 3.61%
Inpex 1,102.00 97.50 9.71% -18.37%
Nomura 476.70 2.00 0.42% -10.80%
Sumitomo Realty & Development 4,099.00 92.00 2.30% 3.82%
Sompo Japan Nip 4,738.00 -81.00 -1.68% 2.09%
Sumitomo Mitsui 4,021.00 42.00 1.06% -10.25%
Marubeni 766.70 17.90 2.39% -21.50%
Fujitsu 8,458.00 61.00 0.73% 957.65%
Kansai Electric Power 1,338.50 -14.00 -1.04% -19.78%
JFE Holdings 1,383.00 -5.50 -0.40% -43.99%
Mitsubishi Chem 810.00 -12.70 -1.54% -19.20%
TDK 9,540.00 50.00 0.53% -19.15%
Isuzu Motors 1,250.00 -12.00 -0.95% -26.54%
West Japan Railway 9,386.00 26.00 0.28% 20.52%
Olympus 1,411.00 -11.00 -0.77% -67.67%
Dentsu 3,930.00 25.00 0.64% -24.28%
Nitto Denko 5,394.00 -137.00 -2.48% -35.41%
Toyota Tsusho 3,750.00 75.00 2.04% -5.54%
Familymart Co., 2,665.00 -2.00 -0.08% -75.60%
Toray Industries 809.30 -18.10 -2.19% -5.80%
Mitsubishi Heavy Industries 4,404.00 -1.00 -0.02% 7.15%
Resona Holdings 480.50 2.90 0.61% -22.40%
Yamato Transport 1,888.00 1.50 0.08% -42.91%
Sumitomo Electric 1,412.50 0.50 0.04% -20.04%
All Nippon Airways 3,733.00 -55.00 -1.45% -6.21%
Chubu Electric Power 1,590.00 -2.00 -0.13% -6.72%
Tokyu Corporation 2,053.00 37.00 1.84% 1.73%
Kikkoman Corporation 5,130.00 20.00 0.39% -21.08%
Tokyo Gas 2,752.00 21.50 0.79% -0.07%
Kyowa Hakko Kirin 2,100.00 45.00 2.19% 1.01%
T&D Holdings 1,181.00 -7.50 -0.63% -31.62%
Rakuten 1,060.00 60.00 6.00% 25.31%
Sekisui House, 2,044.50 9.00 0.44% 19.63%
Daiwa Securities 511.50 3.70 0.73% -25.93%
Mitsubishi Motors 502.00 2.00 0.40% -35.14%
Sumitomo Metal Mining 3,517.00 39.00 1.12% -5.74%
Meiji Holdings 7,830.00 0 0% 5.10%
Taisei 4,170.00 30.00 0.72% -16.77%
Yamaha 4,735.00 -60.00 -1.25% -19.75%
Asahi Glass 3,340.00 -35.00 -1.04% -26.51%
Ajinomoto 1,993.50 12.00 0.61% 4.13%
Sony Financial 2,370.00 -38.00 -1.58% 3.04%
Yamaha Motor 1,963.00 -35.00 -1.75% -30.83%
Sumitomo Chemical 500.00 -15.00 -2.91% -20.38%
Trend Micro 5,110.00 60.00 1.19% -27.52%
Sumitomo Dainippon 1,906.00 45.00 2.42% -19.27%
Odakyu Electric Railway 2,549.00 25.00 0.99% -5.77%
Yaskawa Electric 3,945.00 -5.00 -0.13% 19.00%
Osaka Gas 2,039.00 29.00 1.44% -5.78%
Minebea 1,908.00 23.00 1.22% -8.31%
Ricoh 1,045.00 12.00 1.16% -12.70%
Showa Denko 3,060.00 -20.00 -0.65% -42.37%
Nissan Chemical 4,495.00 -75.00 -1.64% -23.81%
Kajima 1,433.00 26.00 1.85% 80.25%
Nikon Corporation 1,411.00 -20.00 -1.40% -33.82%
Tokyo Electric Power 550.00 -3.00 -0.54% 3.19%
Toto 4,205.00 20.00 0.48% -12.58%
Mazda Motor 1,007.50 -1.00 -0.10% -23.09%
Dai Nippon Printing 2,822.00 56.00 2.02% 7.83%
Oji Paper 522.00 -4.00 -0.76% -34.91%
Shimizu Corporation 989.00 -4.00 -0.40% 0%
Obayashi 1,096.00 23.00 2.14% 2.72%
Hitachi Construction Machinery 2,652.00 6.00 0.23% -21.77%
NEC 4,570.00 65.00 1.44% 51.58%
Keio 6,730.00 30.00 0.45% 8.37%
Seiko Epson 1,546.00 15.00 0.98% -19.40%
Nisshin Seifun 2,029.00 0 0% -11.59%
Nippon Express 5,710.00 -100.00 -1.72% -23.15%
Tobu Railway 3,545.00 70.00 2.01% 5.35%
NSK 983.00 14.00 1.44% -20.92%
Concordia Financial Group Ltd 427.00 6.00 1.43% -21.07%
Hino Motors, 941.00 -1.00 -0.11% -20.66%
Fuji Electric 3,455.00 25.00 0.73% 278.42%
Keisei Electric Railway 4,280.00 0 0% 9.88%
IHI 2,453.00 -6.00 -0.24% -44.19%
Toho 4,620.00 40.00 0.87% 31.25%
JGC 1,517.00 81.00 5.64% -35.86%
Yokogawa Electric 2,023.00 74.00 3.80% -13.03%
Chiba Bank 579.00 5.00 0.87% -20.03%
Toppan 1,936.00 13.00 0.68% 115.11%
Shizuoka Bank 826.00 7.00 0.85% -13.05%
Konami 4,970.00 25.00 0.51% 15.58%
NGK Insulators 1,590.00 17.00 1.08% -10.12%
Kuraray 1,342.00 -26.00 -1.90% -18.32%
Alps Electric 2,067.00 18.00 0.88% -32.67%
Konica Minolta 800.00 10.00 1.27% -31.51%
Mitsui Chemicals 2,478.00 -54.00 -2.13% -11.15%
Tosoh 1,485.00 -17.00 -1.13% -12.13%
JTEKT 1,303.00 5.00 0.39% -18.20%
Isetan Mitsukoshi 879.00 -4.00 -0.45% -34.74%
Fukuoka Financial 2,117.00 11.00 0.52% 245.35%
Kawasaki 2,447.00 44.00 1.83% -20.68%
Tokyu Fudosan 681.00 8.00 1.19% -12.02%
Sojitz 352.00 4.00 1.15% -12.00%
Tokai Carbon 1,150.00 -3.00 -0.26% -45.00%
Sumitomo Heavy Inds. 3,400.00 5.00 0.15% -11.23%
Sumco 1,506.00 13.00 0.87% -8.95%
Marui Group 2,272.00 -23.00 -1.00% -15.13%
Casio Computer 1,626.00 38.00 2.39% -13.05%
Advantest 4,700.00 20.00 0.43% 98.48%
Aozora Bank 2,740.00 19.00 0.70% -30.28%
Shinsei Bank 1,579.00 29.00 1.87% -8.46%
Comsys 2,954.00 65.00 2.25% -8.69%
J Front Retailing 1,312.00 -16.00 -1.20% -19.06%
Toyo Seikan Group 1,742.00 29.00 1.69% -23.39%
Taiheiyo Cement 2,934.00 4.00 0.14% -13.32%
Amada Holdings 1,184.00 -17.00 -1.42% 3.59%
Nh Foods 4,390.00 55.00 1.27% 8.80%
Haseko 1,262.00 2.00 0.16% -14.61%
Mitsubishi Materials 2,936.00 -4.00 -0.14% -8.54%
Nichirei 2,442.00 -5.00 -0.20% -15.09%
Teijin 2,069.00 17.00 0.83% -6.46%
Yokohama Rubber 2,192.00 -15.00 -0.68% -6.96%
Ebara 2,863.00 62.00 2.21% -25.83%
Mitsui OSK Lines 2,879.00 -60.00 -2.04% -9.47%
Taiyo Yuden 2,475.00 69.00 2.87% -9.07%
Kobelco 612.00 0 0% -35.44%
Nippon Yusen 1,851.00 5.00 0.27% -11.94%
Dainippon Screen 6,580.00 60.00 0.92% -7.19%
Nippon Electric Glass 2,439.00 -83.00 -3.29% -29.20%
Denki Kagaku Kogyo 2,992.00 -48.00 -1.58% -19.89%
Credit Saison 1,392.00 38.00 2.81% -21.13%
Takashimaya 1,310.00 2.00 0.15% -28.49%
Takara 1,113.00 27.00 2.49% -25.00%
Ube Industries 2,222.00 -20.00 -0.89% -18.73%
Matsui Securities 923.00 6.00 0.65% -22.70%
Tokyo Tatemono 1,469.00 6.00 0.41% 8.65%
Dena Co 1,938.00 -37.00 -1.87% 2.16%
Japan Steel Works 2,143.00 8.00 0.37% -20.07%
Furukawa Electric 2,578.00 -22.00 -0.85% -30.14%
Mitsubishi Logistics 2,736.00 -7.00 -0.26% -1.55%
NTN 328.00 1.00 0.31% -26.13%
Nippon Kayaku 1,297.00 0 0% -1.07%
Nippon Paper 1,869.00 9.00 0.48% -7.70%
Citizen Holdings 551.00 -2.00 -0.36% -25.44%
Nisshinbo 884.00 6.00 0.68% -32.16%
Chiyoda 322.00 11.00 3.54% -62.07%
GS Yuasa 1,918.00 16.00 0.84% 250.00%
Dowa 3,675.00 -20.00 -0.54% 8.25%
Maruha Nichiro Corp 2,815.00 -3.00 -0.11% -30.32%
Tokuyama 2,417.00 -56.00 -2.26% -19.57%
Nippon Suisan Kaisha 639.00 0 0% -1.24%
Okuma 5,880.00 -80.00 -1.34% -1.51%
Kawasaki Kisen 1,280.00 -56.00 -4.19% -43.36%
Sumitomo Osaka Cement 4,710.00 0 0% 873.14%
Sky Perfect JSAT 444.00 4.00 0.91% -19.13%
Mitsui Mining & Smelting 2,613.00 0 0% -13.90%
Sapporo Group 2,658.00 6.00 0.23% 15.77%
Fujikura 412.00 3.00 0.73% -32.46%
Mitsui Engineering & Shipbuilding 942.00 -7.00 -0.74% -52.04%
Toyobo 1,427.00 -24.00 -1.65% -23.07%
Nippon Light 203.00 2.00 1.00% -17.14%
Oki Electric 1,464.00 -3.00 -0.20% 2.74%
Nippon Sheet Glass 674.00 2.00 0.30% -44.39%
Tokyo Dome 1,032.00 7.00 0.68% 2.28%
Hitachi Zosen 351.00 -3.00 -0.85% -22.86%
Pacific Metals 2,294.00 -74.00 -3.13% -38.00%
Furukawa 1,456.00 18.00 1.25% -10.12%
Toho Zinc 2,056.00 -7.00 -0.34% -48.47%
Unitika 334.00 -4.00 -1.18% -51.24%

Ár Nap Év
NIKKEI 225 21989 -5.31 -0.02% -7.11%


Japán Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 108.15 108.12 358.44 75.55 [+]
Részvények 21989.11 21988.29 38957.44 1020.49 Pont [+]
Államkötvény -0.14 -0.16 7.59 -0.29 Százalék [+]
30 Éves Kötvény Hozama 0.36 0.35 3.13 0.02 Százalék [+]
2 Év Megjegyzés Hozam -0.24 -0.24 1.14 -0.37 Százalék [+]
5 Éves Hozam Megjegyzés -0.25 -0.25 1.61 -0.38 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.