Japán - Részvények

Ár Nap Év
Toyota Motor 7,473.00 100.00 1.36% 21.95%
Mitsubishi UFJ Financial 653.70 -2.70 -0.41% -8.96%
Nippon Telegraph & Telephone 5,184.00 60.00 1.17% -4.69%
NTT Docomo 2,888.50 30.00 1.05% 9.77%
Softbank 9,650.00 46.00 0.48% 4.21%
Japan Tobacco 2,924.50 -110.50 -3.64% -23.30%
Sumitomo Mitsui Financial Group 4,337.00 28.00 0.65% 1.52%
KDDI 3,162.00 7.00 0.22% 8.29%
Honda Motor 3,332.00 9.00 0.27% 7.80%
Sony 5,975.00 -31.00 -0.52% 32.87%
Fanuc 21,265.00 95.00 0.45% -3.71%
Japan Post 1,211.00 -3.00 -0.25% -13.87%
Canon 3,565.00 -12.00 -0.34% -6.06%
Denso 5,540.00 110.00 2.03% 14.53%
Shin-etsu Chemical 10,530.00 125.00 1.20% 4.00%
Mizuho Financial 190.10 0.10 0.05% -4.28%
Fast Retailing 53,880.00 1,070.00 2.03% 58.80%
Takeda 4,725.00 -5.00 -0.11% -17.84%
Mitsubishi 3,148.00 39.00 1.25% 31.08%
Nissan 1,038.50 1.50 0.14% -7.98%
Recruit Holdings 3,151.00 -28.00 -0.88% 58.74%
Hitachi 792.70 0.10 0.01% 9.76%
East Japan Railway 10,410.00 65.00 0.63% -1.47%
Central Japan 22,990.00 105.00 0.46% 29.19%
Mitsubishi Electric 1,435.50 22.00 1.56% -11.53%
Bridgestone 4,220.00 72.00 1.74% -13.26%
Panasonic 1,452.00 9.00 0.62% -3.52%
Seven & I Holdings 4,638.00 15.00 0.32% 4.25%
Komatsu 3,170.00 23.00 0.73% 7.51%
Tokio Marine 5,230.00 -86.00 -1.62% 10.62%
Daikin 12,965.00 -50.00 -0.38% 10.34%
KAO 8,350.00 -64.00 -0.76% 18.98%
Itochu 1,989.00 18.50 0.94% 16.25%
Tokyo Electron 18,835.00 -20.00 -0.11% 16.73%
Mitsui 1,896.00 7.50 0.40% 17.98%
Chugai Pharma 5,690.00 -20.00 -0.35% 26.59%
Suzuki Motor 6,590.00 86.00 1.32% 23.02%
Mitsubishi Estate 1,944.00 15.50 0.80% -2.87%
Yahoo Japan 367.00 6.00 1.66% -25.86%
Daiwa House 4,001.00 64.00 1.63% 4.03%
Astellas Pharma 1,815.50 6.00 0.33% 32.76%
Mitsui Fudosan 2,750.00 22.00 0.81% 8.89%
Dai-ichi Life 2,029.50 14.50 0.72% 2.79%
Fuji Heavy Industries 3,218.00 39.00 1.23% -20.46%
Kyocera 6,321.00 44.00 0.70% -0.83%
Kubota 1,802.50 0 0% -4.71%
Asahi Group 5,652.00 -77.00 -1.34% 28.89%
Otsuka Holdings 5,161.00 -9.00 -0.17% 9.72%
Nippon Steel 2,145.00 -0.50 -0.02% -20.14%
Nomura 546.90 -0.80 -0.15% -17.19%
JX Holdings 770.90 10.20 1.34% 57.62%
Kirin Holdings 2,987.00 -10.50 -0.35% 24.38%
Daiichi Sankyo 4,707.00 130.00 2.84% 88.70%
Sumitomo 1,851.00 1.50 0.08% 24.35%
Fujifilm 4,479.00 85.00 1.93% 9.73%
Shiseido 8,795.00 -81.00 -0.91% 122.71%
MS&AD Insurance 3,409.00 -18.00 -0.53% -13.21%
Inpex 1,120.00 -21.00 -1.84% 3.37%
Sumitomo Realty & Development 4,148.00 48.00 1.17% 22.83%
Asahi Kasei 1,477.00 22.00 1.51% 15.30%
Terumo 6,460.00 100.00 1.57% 50.41%
Shionogi 5,714.00 26.00 0.46% -4.00%
Secom 8,558.00 -25.00 -0.29% 1.42%
Sompo Japan Nip 4,474.00 -55.00 -1.21% -0.04%
Eisai 10,965.00 40.00 0.37% 83.42%
NTT DATA 1,280.00 -24.00 -1.84% 2.32%
Sumitomo Mitsui 4,373.00 3.00 0.07% 11.76%
Mitsubishi Chem 956.60 3.10 0.33% -3.39%
Toray Industries 872.80 -6.80 -0.77% -10.41%
Nitto Denko 8,015.00 55.00 0.69% -18.31%
West Japan Railway 8,045.00 16.00 0.20% 0.12%
Fujitsu 737.80 -5.20 -0.70% -14.46%
AEON 2,236.50 -13.50 -0.60% 31.29%
JFE Holdings 2,139.00 -0.50 -0.02% 2.61%
Toyota Tsusho 3,760.00 5.00 0.13% 11.24%
Resona Holdings 600.10 -7.20 -1.19% 3.64%
All Nippon Airways 4,099.00 66.00 1.64% 5.64%
Isuzu Motors 1,495.00 31.00 2.12% 5.43%
Yaskawa Electric 3,695.00 90.00 2.50% 47.80%
Sumitomo Metal Mining 3,962.00 -1.00 -0.03% 25.86%
Sumitomo Electric 1,680.50 23.00 1.39% -3.83%
Sekisui House, 1,938.50 11.00 0.57% 0.31%
Dentsu 5,010.00 -140.00 -2.72% -2.91%
Marubeni 865.20 8.00 0.93% 18.36%
Olympus 4,450.00 40.00 0.91% 6.84%
Mitsubishi Heavy Industries 4,141.00 48.00 1.17% -8.45%
Meiji Holdings 9,330.00 30.00 0.32% 5.66%
Rakuten 806.60 5.80 0.72% -38.36%
Sumitomo Chemical 630.00 7.00 1.12% -3.82%
Daiwa Securities 663.00 -1.30 -0.20% 0.62%
TDK 11,670.00 110.00 0.95% 52.95%
Kansai Electric Power 1,638.50 17.50 1.08% 10.37%
Mitsubishi Motors 915.00 20.00 2.23% 22.98%
T&D Holdings 1,616.50 -10.00 -0.61% -2.68%
Yamaha Motor 3,015.00 84.00 2.87% 5.94%
Taisei 6,150.00 -10.00 -0.16% 15.60%
Kyowa Hakko Kirin 2,189.00 -54.00 -2.41% 12.95%
Tokyo Gas 2,964.00 14.50 0.49% 3.28%
Kajima 864.00 -4.00 -0.46% -10.47%
Ajinomoto 2,126.00 -16.00 -0.75% -12.80%
Tokyu Corporation 1,908.00 28.00 1.49% 14.39%
Asahi Glass 4,395.00 -5.00 -0.11% -11.48%
Toto 5,200.00 -70.00 -1.33% 22.35%
Yamato Transport 3,358.00 74.00 2.25% 54.43%
Seiko Epson 1,938.00 -19.00 -0.97% -26.98%
Chubu Electric Power 1,743.50 31.50 1.84% 17.68%
Minebea 1,936.00 42.00 2.22% 2.06%
NSK 1,171.00 14.00 1.21% -19.63%
Obayashi 1,144.00 18.00 1.60% -14.63%
Mazda Motor 1,368.50 19.00 1.41% -13.82%
Kikkoman Corporation 5,510.00 10.00 0.18% 58.79%
Familymart Co., 10,770.00 20.00 0.19% 73.99%
Osaka Gas 2,283.50 12.50 0.55% 4.15%
Hitachi Construction Machinery 3,615.00 60.00 1.69% 25.52%
Shimizu Corporation 1,175.00 3.00 0.26% -1.09%
Odakyu Electric Railway 2,326.00 10.00 0.43% 6.50%
Sumco 2,347.00 20.00 0.86% 31.41%
Yamaha 5,330.00 -80.00 -1.48% 30.32%
Sony Financial 2,084.00 -42.00 -1.98% 6.93%
Nikon Corporation 1,875.00 26.00 1.41% 0.37%
Konami 5,550.00 -110.00 -1.94% -11.06%
Concordia Financial Group Ltd 526.00 8.00 1.54% -4.66%
Trend Micro 6,630.00 40.00 0.61% 15.91%
Chiba Bank 734.00 4.00 0.55% -7.56%
Hino Motors, 1,211.00 5.00 0.41% -0.41%
Ricoh 1,022.00 -9.00 -0.87% 5.25%
NEC 3,045.00 30.00 1.00% 2.87%
Tobu Railway 3,300.00 15.00 0.46% 10.37%
Dai Nippon Printing 2,390.00 17.00 0.72% -7.08%
Tosoh 1,734.00 13.00 0.76% -32.53%
Oji Paper 690.00 5.00 0.73% 17.55%
Showa Denko 5,310.00 -20.00 -0.38% 74.96%
Nippon Express 7,500.00 -10.00 -0.13% 6.84%
Shizuoka Bank 965.00 -4.00 -0.41% -2.72%
Kawasaki 3,230.00 15.00 0.47% -9.52%
Tokyo Electric Power 519.00 3.00 0.58% 12.34%
Toppan 838.00 3.00 0.36% -30.63%
NGK Insulators 1,958.00 -4.00 -0.20% -11.36%
Kuraray 1,529.00 1.00 0.07% -29.38%
Mitsui Chemicals 2,949.00 5.00 0.17% -5.93%
Toho 3,340.00 80.00 2.45% -8.49%
Keio 5,460.00 40.00 0.74% 18.31%
Nissan Chemical 5,140.00 -20.00 -0.39% 34.20%
Nisshin Seifun 2,270.00 8.00 0.35% 25.90%
JTEKT 1,518.00 8.00 0.53% -8.33%
Fuji Electric 797.00 2.00 0.25% 30.66%
Keisei Electric Railway 3,705.00 -30.00 -0.80% 24.71%
Sumitomo Dainippon 2,512.00 76.00 3.12% 65.15%
Alps Electric 3,035.00 -30.00 -0.98% -4.41%
Amada Holdings 1,061.00 1.00 0.09% -16.78%
JGC 2,040.00 -6.00 -0.29% 13.84%
Taiheiyo Cement 3,520.00 -20.00 -0.57% -13.94%
Showa Shell Sekiyu 1,737.00 30.00 1.76% 44.15%
Sumitomo Heavy Inds. 3,780.00 45.00 1.20% -5.03%
Yokogawa Electric 1,971.00 6.00 0.31% 6.08%
IHI 3,850.00 -25.00 -0.65% 1.85%
Tokyu Fudosan 737.00 -2.00 -0.27% 13.73%
Nh Foods 4,305.00 -5.00 -0.12% 30.45%
Fukuoka Financial 555.00 3.00 0.54% 7.35%
Haseko 1,515.00 25.00 1.68% 10.34%
Konica Minolta 985.00 11.00 1.13% 3.47%
J Front Retailing 1,640.00 6.00 0.37% 1.86%
Shinsei Bank 1,710.00 15.00 0.89% -7.07%
Mitsubishi Materials 2,967.00 10.00 0.34% -14.99%
Aozora Bank 4,220.00 0 0% -2.09%
Isetan Mitsukoshi 1,365.00 1.00 0.07% 24.43%
Dainippon Screen 7,990.00 90.00 1.14% 5.41%
Nippon Yusen 2,136.00 -2.00 -0.09% 0.28%
Teijin 2,046.00 3.00 0.15% -8.95%
Yokohama Rubber 2,308.00 9.00 0.39% 1.05%
Marui Group 2,230.00 25.00 1.13% 46.71%
Mitsui OSK Lines 2,657.00 -5.00 -0.19% -22.31%
Ebara 3,435.00 0 0% 4.09%
Sojitz 407.00 2.00 0.49% 47.46%
Advantest 2,442.00 36.00 1.50% 21.67%
Nippon Electric Glass 3,140.00 25.00 0.80% -24.70%
Furukawa Electric 3,710.00 0 0% -28.65%
Comsys 2,811.00 5.00 0.18% 22.64%
Casio Computer 1,838.00 -21.00 -1.13% 5.51%
Kobelco 1,027.00 5.00 0.49% -17.77%
Nichirei 2,674.00 9.00 0.34% -17.85%
Takashimaya 931.00 2.00 0.22% -7.46%
Tokyo Tatemono 1,491.00 22.00 1.50% 2.26%
Denki Kagaku Kogyo 3,755.00 40.00 1.08% 22.31%
Toyo Seikan Group 2,022.00 -6.00 -0.30% 8.48%
Credit Saison 1,691.00 2.00 0.12% -21.17%
Mitsui Mining & Smelting 4,220.00 -30.00 -0.71% -12.45%
Dena Co 2,149.00 6.00 0.28% -19.00%
Tokai Carbon 2,070.00 -74.00 -3.45% 193.20%
Ube Industries 2,908.00 -23.00 -0.78% -3.07%
Fujikura 688.00 0 0% -30.36%
NTN 461.00 2.00 0.44% -11.69%
Nippon Kayaku 1,217.00 -16.00 -1.30% -24.60%
Dowa 3,380.00 10.00 0.30% -22.03%
Takara 1,330.00 -31.00 -2.28% 16.36%
Nisshinbo 1,198.00 2.00 0.17% 6.21%
Kawasaki Kisen 1,932.00 11.00 0.57% -30.75%
Citizen Holdings 706.00 1.00 0.14% -12.84%
Sapporo Group 2,740.00 14.00 0.51% -8.45%
Matsui Securities 1,065.00 8.00 0.76% 17.16%
Japan Steel Works 2,740.00 2.00 0.07% 51.13%
Okuma 5,860.00 60.00 1.03% 12.05%
Mitsubishi Logistics 2,449.00 -18.00 -0.73% -14.79%
Tokuyama 3,510.00 40.00 1.15% 26.26%
GS Yuasa 506.00 3.00 0.60% -0.20%
Chiyoda 904.00 4.00 0.44% 39.08%
Nippon Paper 1,788.00 43.00 2.46% -21.89%
Taiyo Yuden 3,455.00 105.00 3.13% 86.45%
Sumitomo Osaka Cement 541.00 -9.00 -1.64% 0.37%
Nisshin Steel 1,515.00 -3.00 -0.20% 19.48%
Nippon Light 243.00 0 0% -14.74%
Nippon Suisan Kaisha 538.00 0 0% -17.74%
Toyobo 1,856.00 31.00 1.70% -14.47%
Sky Perfect JSAT 549.00 -5.00 -0.90% 15.09%
Maruha Nichiro Corp 4,120.00 30.00 0.73% 41.05%
Mitsui Engineering & Shipbuilding 1,468.00 11.00 0.76% -7.67%
Oki Electric 1,266.00 8.00 0.64% -24.24%
Tokyo Dome 915.00 -37.00 -3.89% -13.84%
Hitachi Zosen 514.00 0 0% -6.55%
Furukawa 1,589.00 -18.00 -1.12% -21.72%
Pioneer 147.00 -3.00 -2.00% -31.31%
Nippon Sheet Glass 1,102.00 1.00 0.09% 12.45%
Toho Zinc 3,780.00 0 0% -18.18%
Pacific Metals 3,280.00 -30.00 -0.91% 13.10%
Unitika 632.00 9.00 1.44% -21.00%

Ár Nap Év
NIKKEI 225 22794 96.83 0.43% 13.85%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.