Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.

Ok
width
height
Japan NIKKEI 225 Stock Market Index
Ár Nap Év
NIKKEI 225 23379 163.69 0.71% 13.73%
Ár Nap Év
Toyota Motor 7,766.00 19.00 0.25% 16.98%
Softbank 4,692.00 103.00 2.24% 15.31%
NTT Docomo 3,110.00 -3.00 -0.10% 19.20%
Nippon Telegraph & Telephone 2,801.50 13.50 0.48% -40.39%
Mitsubishi UFJ Financial 568.00 1.70 0.30% -2.10%
KDDI 3,285.00 15.00 0.46% 21.98%
Sony 7,835.00 62.00 0.80% 48.36%
Recruit Holdings 4,359.00 49.00 1.14% 54.60%
Sumitomo Mitsui Financial Group 3,886.00 24.00 0.62% -3.19%
Honda Motor 2,902.50 53.50 1.88% -10.44%
Japan Post 995.50 1.50 0.15% -24.87%
Fast Retailing 59,410.00 720.00 1.23% 19.03%
Japan Tobacco 2,334.00 21.00 0.91% -14.55%
Mitsubishi 2,836.00 9.00 0.32% -9.74%
Mizuho Financial 162.90 0.70 0.43% -8.43%
Central Japan 21,900.00 235.00 1.08% -6.29%
Canon 3,036.00 14.00 0.46% -3.13%
Denso 4,569.00 0 0% -8.14%
Fanuc 19,900.00 120.00 0.61% 9.46%
Seven & I Holdings 4,198.00 -3.00 -0.07% -10.72%
Daikin 15,695.00 260.00 1.68% 36.48%
Nissan 599.80 0.60 0.10% -34.35%
KAO 9,012.00 12.00 0.13% 18.24%
Shin-etsu Chemical 12,515.00 230.00 1.87% 34.95%
Tokio Marine 6,017.00 33.00 0.55% 14.26%
East Japan Railway 9,980.00 114.00 1.16% -0.08%
Chugai Pharma 10,610.00 -25.00 -0.24% 66.04%
Astellas Pharma 1,896.50 7.50 0.40% 22.51%
Takeda 4,314.00 42.00 0.98% -4.11%
Hitachi 4,399.00 21.00 0.48% 30.11%
Itochu 2,573.50 13.00 0.51% 30.04%
Mitsui 1,963.00 18.00 0.93% 11.85%
Shiseido 7,229.00 -1.00 -0.01% 15.13%
Daiichi Sankyo 7,459.00 42.00 0.57% 99.28%
Komatsu 2,528.50 13.00 0.52% -5.81%
Panasonic 1,111.50 5.00 0.45% 5.71%
Bridgestone 3,916.00 43.00 1.11% -6.00%
Suzuki Motor 4,912.00 47.00 0.97% -12.24%
Mitsubishi Electric 1,565.50 27.00 1.76% 15.66%
Eisai 8,210.00 -42.00 -0.51% -5.82%
Otsuka Holdings 4,875.00 28.00 0.58% 10.82%
JX Holdings 474.90 2.60 0.55% -17.54%
Dai-ichi Life 1,663.50 12.50 0.76% -3.62%
Mitsubishi Estate 2,185.50 -38.00 -1.71% 16.34%
Mitsui Fudosan 2,871.00 30.00 1.06% 11.09%
Kirin Holdings 2,470.00 -6.00 -0.24% -3.70%
Fujifilm 5,595.00 10.00 0.18% 21.90%
Tokyo Electron 24,780.00 510.00 2.10% 61.96%
Terumo 3,948.00 47.00 1.20% 28.31%
Fuji Heavy Industries 2,750.00 -25.00 -0.90% 9.52%
Kyocera 7,653.00 20.00 0.26% 25.87%
Asahi Kasei 1,131.50 22.00 1.98% -4.56%
Asahi Group 5,036.00 -14.00 -0.28% 10.80%
Sumitomo 1,652.00 13.00 0.79% -0.66%
Shionogi 6,747.00 24.00 0.36% 2.09%
AEON 2,248.00 2.50 0.11% 2.93%
Kubota 1,739.50 31.50 1.84% 3.48%
Yahoo Japan 448.00 5.00 1.13% 53.42%
Nippon Steel 1,533.00 -4.50 -0.29% -22.95%
Daiwa House 3,483.00 9.00 0.26% -0.60%
MS&AD Insurance 3,657.00 18.00 0.49% 13.93%
NTT DATA 1,547.00 -1.00 -0.06% 21.05%
Secom 9,798.00 98.00 1.01% 8.46%
Inpex 1,048.00 14.00 1.35% 3.05%
Nomura 568.00 11.00 1.97% 30.16%
Sumitomo Realty & Development 3,959.00 30.00 0.76% -4.23%
Sompo Japan Nip 4,131.00 -25.00 -0.60% 1.95%
Sumitomo Mitsui 4,088.00 25.00 0.62% -2.08%
Marubeni 800.20 7.40 0.93% -4.83%
Fujitsu 10,775.00 -15.00 -0.14% 49.86%
Kansai Electric Power 1,215.00 6.00 0.50% -26.92%
JFE Holdings 1,341.00 7.00 0.52% -28.48%
Mitsubishi Chem 802.20 4.80 0.60% -13.43%
TDK 12,270.00 -10.00 -0.08% 54.73%
Isuzu Motors 1,122.00 -1.00 -0.09% -29.14%
West Japan Railway 9,304.00 57.00 0.62% 18.12%
Olympus 1,777.50 6.00 0.34% 59.06%
Dentsu 3,680.00 20.00 0.55% -28.27%
Nitto Denko 6,250.00 230.00 3.82% 3.96%
Toyota Tsusho 3,810.00 0 0% 10.76%
Familymart Co., 2,400.00 18.00 0.76% -24.35%
Toray Industries 725.00 5.00 0.69% -8.93%
Mitsubishi Heavy Industries 4,073.00 24.00 0.59% -1.57%
Resona Holdings 458.80 0.40 0.09% -16.19%
Yamato Transport 1,743.00 -15.00 -0.85% -40.92%
Sumitomo Electric 1,515.50 -8.50 -0.56% -0.43%
All Nippon Airways 3,464.00 11.00 0.32% -12.66%
Chubu Electric Power 1,475.50 15.00 1.03% -14.69%
Tokyu Corporation 1,942.00 19.00 0.99% 6.29%
Kikkoman Corporation 5,280.00 10.00 0.19% -7.04%
Tokyo Gas 2,437.00 -0.50 -0.02% -14.78%
Kyowa Hakko Kirin 2,623.00 -12.00 -0.46% 27.52%
T&D Holdings 1,206.00 11.00 0.92% -9.83%
Rakuten 874.00 0 0% 4.67%
Sekisui House, 2,408.00 -33.00 -1.35% 48.50%
Daiwa Securities 556.50 4.40 0.80% 3.40%
Mitsubishi Motors 414.00 -3.00 -0.72% -37.27%
Sumitomo Metal Mining 3,218.00 52.00 1.64% 5.96%
Meiji Holdings 7,810.00 -90.00 -1.14% -6.58%
Taisei 4,420.00 -30.00 -0.67% -13.67%
Yamaha 5,670.00 -40.00 -0.70% 19.12%
Asahi Glass 3,855.00 30.00 0.78% 5.76%
Ajinomoto 1,794.00 7.00 0.39% -3.99%
Sony Financial 2,545.00 -13.00 -0.51% 26.49%
Yamaha Motor 2,073.00 7.00 0.34% -9.16%
Sumitomo Chemical 474.00 3.00 0.64% -15.66%
Trend Micro 5,770.00 0 0% 0.52%
Sumitomo Dainippon 1,995.00 -7.00 -0.35% -34.91%
Odakyu Electric Railway 2,435.00 23.00 0.95% 0.33%
Yaskawa Electric 3,955.00 80.00 2.06% 33.39%
Osaka Gas 1,903.00 2.00 0.11% -12.06%
Minebea 2,260.00 7.00 0.31% 30.64%
Ricoh 1,280.00 6.00 0.47% 11.79%
Showa Denko 2,682.00 6.00 0.22% -24.02%
Nissan Chemical 4,570.00 25.00 0.55% -19.40%
Kajima 1,417.00 8.00 0.57% -7.69%
Nikon Corporation 1,359.00 10.00 0.74% -26.82%
Tokyo Electric Power 431.00 0 0% -40.72%
Toto 4,575.00 15.00 0.33% 10.37%
Mazda Motor 939.00 4.00 0.43% -21.09%
Dai Nippon Printing 3,035.00 35.00 1.17% 21.06%
Oji Paper 576.00 6.00 1.05% -7.99%
Shimizu Corporation 1,140.00 6.00 0.53% 23.78%
Obayashi 1,221.00 10.00 0.83% 17.52%
Hitachi Construction Machinery 3,110.00 -10.00 -0.32% 17.58%
NEC 4,985.00 -45.00 -0.89% 46.19%
Keio 6,240.00 -30.00 -0.48% 0.32%
Seiko Epson 1,622.00 6.00 0.37% -4.92%
Nisshin Seifun 1,818.00 31.00 1.73% -17.10%
Nippon Express 6,390.00 70.00 1.11% -1.99%
Tobu Railway 3,880.00 30.00 0.78% 27.84%
NSK 934.00 4.00 0.43% -10.79%
Concordia Financial Group Ltd 419.00 1.00 0.24% -4.56%
Hino Motors, 1,057.00 -3.00 -0.28% -2.13%
Fuji Electric 3,285.00 0 0% -1.50%
Keisei Electric Railway 4,050.00 -10.00 -0.25% 18.42%
IHI 2,772.00 46.00 1.69% -18.47%
Toho 4,145.00 80.00 1.97% 4.54%
JGC 1,651.00 26.00 1.60% 1.23%
Yokogawa Electric 1,975.00 -15.00 -0.75% -0.95%
Chiba Bank 604.00 5.00 0.83% -6.93%
Toppan 2,238.00 22.00 0.99% 26.16%
Shizuoka Bank 766.00 4.00 0.52% -14.70%
Konami 4,485.00 -5.00 -0.11% -10.84%
NGK Insulators 1,911.00 1.00 0.05% 15.47%
Kuraray 1,322.00 12.00 0.92% -21.03%
Alps Electric 2,337.00 -16.00 -0.68% 6.28%
Konica Minolta 711.00 14.00 2.01% -33.24%
Mitsui Chemicals 2,462.00 33.00 1.36% -8.92%
Tosoh 1,608.00 24.00 1.52% 4.76%
JTEKT 1,200.00 11.00 0.93% -14.04%
Isetan Mitsukoshi 887.00 11.00 1.26% -22.40%
Fukuoka Financial 1,924.00 19.00 1.00% -19.53%
Kawasaki 2,238.00 5.00 0.22% -16.12%
Tokyu Fudosan 773.00 8.00 1.05% 32.36%
Sojitz 350.00 3.00 0.86% -15.25%
Tokai Carbon 1,004.00 5.00 0.50% -30.52%
Sumitomo Heavy Inds. 2,961.00 52.00 1.79% -17.41%
Sumco 1,788.00 11.00 0.62% 19.04%
Marui Group 2,562.00 22.00 0.87% 17.31%
Casio Computer 2,152.00 -29.00 -1.33% 51.12%
Advantest 6,060.00 -100.00 -1.62% 164.40%
Aozora Bank 2,854.00 12.00 0.42% -13.65%
Shinsei Bank 1,677.00 -4.00 -0.24% 17.77%
Comsys 3,170.00 20.00 0.63% 13.21%
J Front Retailing 1,343.00 6.00 0.45% 7.70%
Toyo Seikan Group 1,875.00 -4.00 -0.21% -22.90%
Taiheiyo Cement 2,965.00 23.00 0.78% -20.08%
Amada Holdings 1,187.00 -2.00 -0.17% 10.01%
Nh Foods 4,715.00 -30.00 -0.63% 3.85%
Haseko 1,458.00 -3.00 -0.21% 21.40%
Mitsubishi Materials 2,787.00 23.00 0.83% -9.37%
Nichirei 2,609.00 6.00 0.23% -12.33%
Teijin 1,974.00 19.00 0.97% 5.96%
Yokohama Rubber 1,902.00 9.00 0.48% -17.09%
Ebara 3,105.00 40.00 1.31% 5.04%
Mitsui OSK Lines 2,779.00 83.00 3.08% 7.09%
Taiyo Yuden 3,420.00 0 0% 85.17%
Kobelco 510.00 -1.00 -0.20% -40.21%
Nippon Yusen 1,830.00 57.00 3.21% 1.67%
Dainippon Screen 7,790.00 140.00 1.83% 50.68%
Nippon Electric Glass 2,205.00 -11.00 -0.50% -26.50%
Denki Kagaku Kogyo 3,030.00 20.00 0.66% -11.66%
Credit Saison 1,817.00 -3.00 -0.16% 28.87%
Takashimaya 1,186.00 11.00 0.94% -19.04%
Takara 980.00 10.00 1.03% -24.15%
Ube Industries 2,240.00 13.00 0.58% -7.82%
Matsui Securities 890.00 11.00 1.25% -23.34%
Tokyo Tatemono 1,810.00 46.00 2.61% 40.20%
Dena Co 1,820.00 15.00 0.83% -5.70%
Japan Steel Works 2,085.00 26.00 1.26% 4.72%
Furukawa Electric 2,644.00 6.00 0.23% -16.99%
Mitsubishi Logistics 2,784.00 26.00 0.94% 2.09%
NTN 312.00 -1.00 -0.32% -10.60%
Nippon Kayaku 1,290.00 7.00 0.55% -6.66%
Nippon Paper 1,816.00 11.00 0.61% -14.42%
Citizen Holdings 544.00 -2.00 -0.37% -4.90%
Nisshinbo 976.00 10.00 1.04% 4.16%
Chiyoda 313.00 -5.00 -1.57% -4.28%
GS Yuasa 2,257.00 -12.00 -0.53% 1.30%
Dowa 3,985.00 35.00 0.89% 16.01%
Maruha Nichiro Corp 2,641.00 24.00 0.92% -27.64%
Tokuyama 2,661.00 47.00 1.80% 0.95%
Nippon Suisan Kaisha 608.00 7.00 1.16% -9.52%
Okuma 5,220.00 90.00 1.75% -5.26%
Kawasaki Kisen 1,566.00 23.00 1.49% 9.82%
Sumitomo Osaka Cement 4,525.00 -10.00 -0.22% -4.44%
Sky Perfect JSAT 473.00 4.00 0.85% -3.27%
Mitsui Mining & Smelting 2,656.00 7.00 0.26% 6.80%
Sapporo Group 2,669.00 1.00 0.04% 8.10%
Fujikura 414.00 8.00 1.97% -10.39%
Mitsui Engineering & Shipbuilding 966.00 -13.00 -1.33% -16.65%
Toyobo 1,520.00 17.00 1.13% -4.10%
Nippon Light 208.00 5.00 2.46% -9.96%
Oki Electric 1,383.00 -1.00 -0.07% 0.44%
Nippon Sheet Glass 643.00 -1.00 -0.16% -32.32%
Tokyo Dome 1,049.00 10.00 0.96% 14.02%
Hitachi Zosen 408.00 1.00 0.25% 14.93%
Pacific Metals 2,092.00 25.00 1.21% -25.10%
Furukawa 1,347.00 7.00 0.52% -0.59%
Toho Zinc 1,933.00 26.00 1.36% -43.73%
Unitika 340.00 9.00 2.72% -33.07%