Japán - Részvények

Ár Nap Év
Toyota Motor 7,169.00 1.00 0.01% 17.20%
Mitsubishi UFJ Financial 745.70 -4.60 -0.61% 3.33%
Nippon Telegraph & Telephone 5,192.00 -14.00 -0.27% 10.77%
NTT Docomo 2,788.50 5.00 0.18% 7.77%
Softbank 8,168.00 -50.00 -0.61% -2.68%
Japan Tobacco 2,951.50 56.50 1.95% -21.46%
Sumitomo Mitsui Financial Group 4,638.00 -53.00 -1.13% 10.45%
KDDI 2,886.00 -2.50 -0.09% 0.28%
Honda Motor 3,797.00 12.00 0.32% 17.01%
Sony 5,443.00 33.00 0.61% 44.68%
Fanuc 25,985.00 -120.00 -0.46% 14.07%
Japan Post 1,336.00 0 0% -4.16%
Canon 3,811.00 -22.00 -0.57% 2.14%
Denso 5,962.00 83.00 1.41% 20.01%
Shin-etsu Chemical 10,860.00 135.00 1.26% 10.74%
Mizuho Financial 199.10 -0.10 -0.05% -3.72%
Fast Retailing 47,290.00 230.00 0.49% 30.46%
Takeda 4,556.00 46.00 1.02% -14.47%
Mitsubishi 3,017.00 -38.00 -1.24% 25.89%
Nissan 1,155.00 2.00 0.17% 9.01%
Recruit Holdings 2,547.00 -3.00 -0.12% 37.18%
Hitachi 808.90 -0.90 -0.11% 31.44%
East Japan Railway 10,370.00 65.00 0.63% 3.78%
Central Japan 20,880.00 15.00 0.07% 9.61%
Mitsubishi Electric 1,750.50 13.00 0.75% 13.78%
Bridgestone 4,640.00 28.00 0.61% -0.32%
Panasonic 1,617.00 12.50 0.78% 19.69%
Seven & I Holdings 4,762.00 -18.00 -0.38% 1.49%
Komatsu 3,759.00 -9.00 -0.24% 27.55%
Tokio Marine 5,124.00 14.00 0.27% 8.38%
Daikin 12,650.00 35.00 0.28% 16.06%
KAO 7,870.00 188.00 2.45% 27.57%
Itochu 2,176.00 -11.00 -0.50% 38.69%
Tokyo Electron 21,050.00 1,635.00 8.42% 61.74%
Mitsui 1,966.00 10.50 0.54% 25.22%
Chugai Pharma 5,680.00 -60.00 -1.05% 43.80%
Suzuki Motor 5,843.00 -1.00 -0.02% 25.98%
Mitsubishi Estate 1,930.00 11.50 0.60% -10.54%
Yahoo Japan 449.00 7.00 1.58% -5.47%
Daiwa House 3,993.00 -25.00 -0.62% 20.27%
Astellas Pharma 1,544.50 -34.00 -2.15% 1.88%
Mitsui Fudosan 2,777.00 27.50 1.00% 12.43%
Dai-ichi Life 2,199.00 6.00 0.27% 14.23%
Fuji Heavy Industries 3,663.00 47.00 1.30% -14.40%
Kyocera 6,215.00 -1.00 -0.02% -2.00%
Kubota 1,847.00 7.00 0.38% 4.41%
Asahi Group 5,505.00 70.00 1.29% 28.44%
Otsuka Holdings 5,564.00 86.00 1.57% 8.00%
Nippon Steel 2,365.50 -65.50 -2.69% -6.83%
Nomura 641.40 -0.50 -0.08% -7.08%
JX Holdings 701.40 -18.70 -2.60% 40.31%
Kirin Holdings 3,086.00 -13.00 -0.42% 42.38%
Daiichi Sankyo 3,739.00 11.00 0.30% 52.36%
Sumitomo 1,951.00 -8.50 -0.43% 31.96%
Fujifilm 4,383.00 -14.00 -0.32% 5.59%
Shiseido 6,997.00 14.00 0.20% 132.61%
MS&AD Insurance 3,681.00 21.00 0.57% 1.04%
Inpex 1,394.50 3.50 0.25% 30.21%
Sumitomo Realty & Development 4,202.00 57.00 1.38% 38.31%
Asahi Kasei 1,508.50 -27.00 -1.76% 39.81%
Terumo 6,150.00 130.00 2.16% 51.48%
Shionogi 5,580.00 -57.00 -1.01% -1.86%
Secom 8,200.00 -79.00 -0.95% 1.94%
Sompo Japan Nip 4,545.00 87.00 1.95% 7.45%
Eisai 7,288.00 -76.00 -1.03% 24.65%
NTT DATA 1,167.00 7.00 0.60% 12.21%
Sumitomo Mitsui 4,695.00 -21.00 -0.45% 20.54%
Mitsubishi Chem 1,049.00 -6.50 -0.62% 18.38%
Toray Industries 1,024.50 1.00 0.10% 3.57%
Nitto Denko 8,360.00 41.00 0.49% -0.44%
West Japan Railway 7,608.00 7.00 0.09% 2.12%
Fujitsu 666.30 0.50 0.08% -4.10%
AEON 2,161.00 22.00 1.03% 30.65%
JFE Holdings 2,328.50 -11.00 -0.47% 23.69%
Toyota Tsusho 3,915.00 30.00 0.77% 14.81%
Resona Holdings 626.60 -2.70 -0.43% -0.90%
All Nippon Airways 4,306.00 11.00 0.26% 28.73%
Isuzu Motors 1,696.00 8.00 0.47% 13.44%
Yaskawa Electric 4,580.00 -50.00 -1.08% 115.02%
Sumitomo Metal Mining 4,633.00 -20.00 -0.43% 54.02%
Sumitomo Electric 1,677.00 -11.00 -0.65% -7.50%
Sekisui House, 1,987.00 16.50 0.84% 8.02%
Dentsu 5,160.00 -20.00 -0.39% -18.23%
Marubeni 822.00 -5.60 -0.68% 21.45%
Olympus 4,095.00 5.00 0.12% -4.66%
Mitsubishi Heavy Industries 4,272.00 3.00 0.07% -3.39%
Meiji Holdings 8,680.00 40.00 0.46% -7.86%
Rakuten 772.50 1.10 0.14% -32.18%
Sumitomo Chemical 643.00 -2.00 -0.31% 1.90%
Daiwa Securities 681.00 -4.20 -0.61% -1.63%
TDK 9,560.00 150.00 1.59% 36.18%
Kansai Electric Power 1,553.00 -2.00 -0.13% 5.90%
Mitsubishi Motors 808.00 11.00 1.38% 13.96%
T&D Holdings 1,897.00 11.50 0.61% 13.22%
Yamaha Motor 3,530.00 -5.00 -0.14% 34.99%
Taisei 5,890.00 160.00 2.79% 39.41%
Kyowa Hakko Kirin 2,359.00 -8.00 -0.34% 24.09%
Tokyo Gas 2,934.00 14.50 0.50% 12.69%
Kajima 1,044.00 21.00 2.05% 39.39%
Ajinomoto 2,005.00 19.50 0.98% -8.36%
Tokyu Corporation 1,822.00 7.00 0.39% 12.75%
Asahi Glass 4,520.00 15.00 0.33% -5.83%
Toto 6,070.00 -10.00 -0.16% 41.66%
Yamato Transport 2,896.00 -42.50 -1.45% 20.22%
Seiko Epson 2,057.00 14.00 0.69% -10.53%
Chubu Electric Power 1,741.00 -26.00 -1.47% 17.79%
Minebea 2,204.00 10.00 0.46% 37.06%
NSK 1,474.00 -3.00 -0.20% -5.03%
Obayashi 1,232.00 18.00 1.48% 15.03%
Mazda Motor 1,525.00 15.50 1.03% -7.38%
Kikkoman Corporation 4,530.00 15.00 0.33% 30.92%
Familymart Co., 10,450.00 60.00 0.58% 63.54%
Osaka Gas 2,335.00 23.00 0.99% 12.26%
Hitachi Construction Machinery 4,265.00 30.00 0.71% 48.14%
Shimizu Corporation 1,065.00 32.00 3.10% 0.76%
Odakyu Electric Railway 2,349.00 34.00 1.47% 6.58%
Sumco 2,711.00 95.00 3.63% 38.18%
Yamaha 5,210.00 0 0% 64.35%
Sony Financial 2,087.00 11.00 0.53% 11.13%
Nikon Corporation 1,918.00 8.00 0.42% 19.28%
Konami 5,310.00 -50.00 -0.93% 13.95%
Concordia Financial Group Ltd 634.00 -4.00 -0.63% 20.53%
Trend Micro 6,450.00 -60.00 -0.92% 29.52%
Chiba Bank 888.00 -10.00 -1.11% 17.31%
Hino Motors, 1,394.00 -19.00 -1.34% 3.11%
Ricoh 1,093.00 -2.00 -0.18% 16.40%
NEC 2,989.00 8.00 0.27% 6.37%
Tobu Railway 3,420.00 40.00 1.18% 17.73%
Dai Nippon Printing 2,336.00 3.00 0.13% -4.96%
Tosoh 1,943.00 -15.00 -0.77% -6.86%
Oji Paper 759.00 -1.00 -0.13% 40.82%
Showa Denko 3,615.00 10.00 0.28% 67.36%
Nippon Express 7,980.00 160.00 2.05% 31.03%
Shizuoka Bank 1,104.00 0 0% 15.84%
Kawasaki 3,810.00 170.00 4.67% 11.40%
Tokyo Electric Power 492.00 12.00 2.50% 13.63%
Toppan 917.00 14.00 1.55% -18.13%
NGK Insulators 1,928.00 -2.00 -0.10% -20.13%
Kuraray 1,838.00 9.00 0.49% 2.74%
Mitsui Chemicals 3,365.00 30.00 0.90% 17.25%
Toho 3,640.00 40.00 1.11% 13.22%
Keio 4,945.00 55.00 1.12% 8.92%
Nissan Chemical 4,910.00 15.00 0.31% 43.57%
Nisshin Seifun 2,346.00 35.00 1.51% 37.51%
JTEKT 1,678.00 14.00 0.84% -6.67%
Fuji Electric 731.00 -2.00 -0.27% 14.94%
Keisei Electric Railway 3,540.00 45.00 1.29% 30.39%
Sumitomo Dainippon 2,039.00 -13.00 -0.63% 12.16%
Alps Electric 2,638.00 57.00 2.21% -15.72%
Amada Holdings 1,333.00 -4.00 -0.30% 0.45%
JGC 2,669.00 27.00 1.02% 36.52%
Taiheiyo Cement 4,040.00 55.00 1.38% 7.16%
Showa Shell Sekiyu 1,505.00 -3.00 -0.20% 40.13%
Sumitomo Heavy Inds. 4,195.00 30.00 0.72% 6.47%
Yokogawa Electric 2,387.00 -8.00 -0.33% 38.86%
IHI 3,585.00 40.00 1.13% -6.15%
Tokyu Fudosan 841.00 -1.00 -0.12% 37.42%
Nh Foods 4,775.00 15.00 0.32% 50.87%
Fukuoka Financial 593.00 -10.00 -1.66% 15.59%
Haseko 1,681.00 5.00 0.30% 32.99%
Konica Minolta 931.00 -18.00 -1.90% -6.34%
J Front Retailing 1,761.00 -22.00 -1.23% 8.77%
Shinsei Bank 1,716.00 13.00 0.76% -19.06%
Mitsubishi Materials 3,285.00 -60.00 -1.79% -1.94%
Aozora Bank 4,410.00 15.00 0.34% 6.01%
Isetan Mitsukoshi 1,200.00 -4.00 -0.33% -2.68%
Dainippon Screen 8,770.00 240.00 2.81% 8.27%
Nippon Yusen 2,356.00 -24.00 -1.01% 4.25%
Teijin 2,051.00 -12.00 -0.58% -5.09%
Yokohama Rubber 2,589.00 1.00 0.04% 18.22%
Marui Group 2,234.00 -2.00 -0.09% 44.22%
Mitsui OSK Lines 3,430.00 -25.00 -0.72% -0.29%
Ebara 4,205.00 -40.00 -0.94% 24.04%
Sojitz 363.00 -1.00 -0.27% 28.72%
Advantest 2,307.00 58.00 2.58% 3.59%
Nippon Electric Glass 3,085.00 -55.00 -1.75% -10.58%
Furukawa Electric 5,290.00 -80.00 -1.49% 17.29%
Comsys 2,976.00 -19.00 -0.63% 40.91%
Casio Computer 1,625.00 -6.00 -0.37% 2.20%
Kobelco 1,131.00 -7.00 -0.62% 12.43%
Nichirei 3,155.00 30.00 0.96% 14.77%
Takashimaya 943.00 -1.00 -0.11% -8.36%
Tokyo Tatemono 1,593.00 11.00 0.70% 4.60%
Denki Kagaku Kogyo 3,985.00 -15.00 -0.38% 38.61%
Toyo Seikan Group 1,674.00 -30.00 -1.76% -10.82%
Credit Saison 1,931.00 -10.00 -0.52% -6.08%
Mitsui Mining & Smelting 4,700.00 -120.00 -2.49% 22.72%
Dena Co 2,128.00 -4.00 -0.19% -11.88%
Tokai Carbon 1,345.00 -2.00 -0.15% 176.75%
Ube Industries 3,345.00 -45.00 -1.33% 28.16%
Fujikura 748.00 -4.00 -0.53% -10.53%
NTN 477.00 1.00 0.21% -16.32%
Nippon Kayaku 1,380.00 11.00 0.80% -9.21%
Dowa 4,095.00 -25.00 -0.61% -1.21%
Takara 1,292.00 5.00 0.39% 7.13%
Nisshinbo 1,517.00 -1.00 -0.07% 33.89%
Kawasaki Kisen 2,641.00 3.00 0.11% -8.93%
Citizen Holdings 814.00 2.00 0.25% 10.60%
Sapporo Group 3,080.00 40.00 1.32% -1.60%
Matsui Securities 1,068.00 18.00 1.71% 19.46%
Japan Steel Works 3,565.00 -15.00 -0.42% 98.39%
Okuma 6,340.00 20.00 0.32% 6.73%
Mitsubishi Logistics 2,474.00 13.00 0.53% -15.16%
Tokuyama 3,340.00 -65.00 -1.91% 23.48%
GS Yuasa 586.00 -7.00 -1.18% 13.57%
Chiyoda 1,116.00 -5.00 -0.45% 50.00%
Nippon Paper 2,083.00 -1.00 -0.05% 0.29%
Taiyo Yuden 1,948.00 30.00 1.56% 42.09%
Sumitomo Osaka Cement 488.00 2.00 0.41% 1.88%
Nisshin Steel 1,363.00 11.00 0.81% -0.80%
Nippon Light 290.00 -1.00 -0.34% 18.85%
Nippon Suisan Kaisha 591.00 4.00 0.68% 9.04%
Toyobo 2,108.00 -38.00 -1.77% 6.46%
Sky Perfect JSAT 495.00 3.00 0.61% -2.37%
Maruha Nichiro Corp 3,670.00 35.00 0.96% 16.14%
Mitsui Engineering & Shipbuilding 1,879.00 -11.00 -0.58% 9.88%
Oki Electric 1,477.00 1.00 0.07% -11.87%
Tokyo Dome 1,056.00 7.00 0.67% 1.54%
Hitachi Zosen 587.00 -4.00 -0.68% -9.13%
Furukawa 2,211.00 11.00 0.50% 4.29%
Pioneer 178.00 0 0% -16.43%
Nippon Sheet Glass 892.00 -6.00 -0.67% 3.60%
Toho Zinc 5,060.00 -90.00 -1.75% 0.60%
Pacific Metals 3,765.00 -5.00 -0.13% 1.76%
Unitika 730.00 -8.00 -1.08% -18.89%

Ár Nap Év
NIKKEI 225 22319 104.29 0.47% 15.93%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.