Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Részvények.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Ár Nap Év
NIKKEI 225 19389 724.83 3.88% -8.57%
Ár Nap Év
Toyota Motor 7,029.00 311.00 4.63% 7.91%
Softbank 3,887.00 109.00 2.89% -26.28%
NTT Docomo 3,475.00 170.00 5.14% 43.77%
Nippon Telegraph & Telephone 2,700.00 112.50 4.35% -41.96%
Mitsubishi UFJ Financial 450.00 10.80 2.46% -18.18%
KDDI 3,337.00 75.00 2.30% 39.92%
Sony 6,688.00 288.00 4.50% 43.12%
Recruit Holdings 3,062.00 150.50 5.17% -1.45%
Sumitomo Mitsui Financial Group 2,935.00 52.00 1.80% -24.45%
Honda Motor 2,565.00 37.00 1.46% -14.56%
Japan Post 890.10 21.90 2.52% -31.48%
Fast Retailing 44,430.00 630.00 1.44% -15.08%
Japan Tobacco 2,018.00 73.50 3.78% -26.28%
Mitsubishi 2,461.00 57.50 2.39% -20.46%
Mizuho Financial 135.60 1.80 1.35% -20.75%
Central Japan 18,120.00 590.00 3.37% -29.25%
Canon 2,422.00 48.50 2.04% -24.60%
Denso 3,678.00 123.00 3.46% -14.78%
Fanuc 15,200.00 335.00 2.25% -18.78%
Seven & I Holdings 3,564.00 -13.00 -0.36% -14.55%
Daikin 13,795.00 265.00 1.96% 9.88%
Nissan 386.40 6.00 1.58% -57.56%
KAO 9,060.00 423.00 4.90% 5.17%
Shin-etsu Chemical 10,855.00 625.00 6.11% 18.13%
Tokio Marine 5,370.00 222.00 4.31% 0.45%
East Japan Railway 8,649.00 411.00 4.99% -18.56%
Chugai Pharma 11,600.00 325.00 2.88% 52.43%
Astellas Pharma 1,724.50 129.00 8.09% 5.35%
Takeda 3,424.00 191.00 5.91% -25.11%
Hitachi 3,253.00 121.00 3.86% -8.13%
Itochu 2,343.50 140.50 6.38% 17.68%
Mitsui 1,625.50 72.50 4.67% -5.25%
Shiseido 6,538.00 319.00 5.13% -17.51%
Daiichi Sankyo 7,602.00 492.00 6.92% 72.77%
Komatsu 2,018.00 98.50 5.13% -20.64%
Panasonic 859.00 31.80 3.84% -9.44%
Bridgestone 3,384.00 131.00 4.03% -20.38%
Suzuki Motor 2,923.50 110.50 3.93% -40.31%
Mitsubishi Electric 1,420.50 81.50 6.09% 0.18%
Eisai 7,814.00 415.00 5.61% 26.93%
Otsuka Holdings 4,115.00 330.00 8.72% -4.19%
JX Holdings 382.70 -2.30 -0.60% -24.52%
Dai-ichi Life 1,353.00 12.50 0.93% -11.10%
Mitsubishi Estate 1,661.00 46.50 2.88% -17.18%
Mitsui Fudosan 1,910.50 84.50 4.63% -31.68%
Kirin Holdings 2,280.00 74.50 3.38% -12.04%
Fujifilm 5,020.00 173.00 3.57% 0.20%
Tokyo Electron 21,350.00 1,030.00 5.07% 33.23%
Terumo 3,677.00 365.00 11.02% 9.37%
Fuji Heavy Industries 2,271.50 66.50 3.02% -12.40%
Kyocera 6,499.00 244.00 3.90% -0.02%
Asahi Kasei 817.30 58.90 7.77% -28.43%
Asahi Group 3,529.00 102.00 2.98% -26.40%
Sumitomo 1,333.50 40.00 3.09% -12.15%
Shionogi 5,276.00 362.00 7.37% -21.45%
AEON 2,406.00 75.00 3.22% 4.75%
Kubota 1,452.00 97.00 7.16% -9.81%
Yahoo Japan 345.00 19.00 5.83% 29.21%
Nippon Steel 993.80 38.00 3.98% -49.17%
Daiwa House 2,755.50 123.00 4.67% -21.36%
MS&AD Insurance 3,252.00 207.00 6.80% -3.62%
NTT DATA 1,054.00 31.00 3.03% -13.61%
Secom 8,783.00 153.00 1.77% -6.85%
Inpex 600.90 1.00 0.17% -42.66%
Nomura 475.40 7.60 1.62% 19.12%
Sumitomo Realty & Development 2,829.00 43.00 1.54% -38.43%
Sompo Japan Nip 3,634.00 273.00 8.12% -11.80%
Sumitomo Mitsui 3,401.00 68.00 2.04% -14.83%
Marubeni 590.80 40.70 7.40% -22.86%
Fujitsu 9,963.00 595.00 6.35% 25.73%
Kansai Electric Power 1,173.50 61.50 5.53% -29.12%
JFE Holdings 781.00 20.00 2.63% -58.20%
Mitsubishi Chem 682.50 26.80 4.09% -13.49%
TDK 8,440.00 270.00 3.30% -2.65%
Isuzu Motors 760.10 19.00 2.56% -47.12%
West Japan Railway 7,877.00 478.00 6.46% -5.44%
Olympus 1,524.00 55.50 3.78% 27.21%
Dentsu 2,199.00 -24.00 -1.08% -52.96%
Nitto Denko 5,000.00 210.00 4.38% -14.02%
Toyota Tsusho 2,752.00 198.00 7.75% -22.37%
Familymart Co., 1,892.00 11.00 0.58% -32.60%
Toray Industries 486.20 11.90 2.51% -31.15%
Mitsubishi Heavy Industries 2,918.00 88.00 3.11% -35.98%
Resona Holdings 359.20 12.60 3.64% -25.26%
Yamato Transport 1,702.00 50.00 3.03% -39.90%
Sumitomo Electric 1,182.00 65.50 5.87% -19.37%
All Nippon Airways 2,999.00 68.00 2.32% -25.31%
Chubu Electric Power 1,516.50 87.00 6.09% -13.17%
Tokyu Corporation 1,787.00 94.00 5.55% -6.49%
Kikkoman Corporation 4,735.00 155.00 3.38% -11.66%
Tokyo Gas 2,595.00 261.00 11.18% -13.79%
Kyowa Hakko Kirin 2,500.00 197.00 8.55% 7.94%
T&D Holdings 930.00 29.00 3.22% -19.97%
Rakuten 809.00 -13.00 -1.58% -21.30%
Sekisui House, 1,869.00 136.00 7.85% 2.44%
Daiwa Securities 454.90 13.80 3.13% -15.10%
Mitsubishi Motors 345.00 23.00 7.14% -41.82%
Sumitomo Metal Mining 2,393.00 64.50 2.77% -25.89%
Meiji Holdings 7,660.00 260.00 3.51% -13.25%
Taisei 3,395.00 215.00 6.76% -33.56%
Yamaha 4,530.00 240.00 5.59% -17.34%
Asahi Glass 2,735.00 127.00 4.87% -28.03%
Ajinomoto 1,962.00 107.50 5.80% 10.91%
Sony Financial 1,879.00 69.00 3.81% -8.30%
Yamaha Motor 1,396.00 69.00 5.20% -34.67%
Sumitomo Chemical 331.00 12.00 3.76% -35.60%
Trend Micro 5,400.00 430.00 8.65% 2.47%
Sumitomo Dainippon 1,432.00 51.00 3.69% -46.45%
Odakyu Electric Railway 2,477.00 57.00 2.36% -6.46%
Yaskawa Electric 3,040.00 40.00 1.33% -10.59%
Osaka Gas 2,052.00 160.00 8.46% -6.73%
Minebea 1,662.00 80.00 5.06% 1.28%
Ricoh 781.00 -37.00 -4.52% -32.20%
Showa Denko 2,319.00 72.00 3.20% -39.45%
Nissan Chemical 3,985.00 275.00 7.41% -21.25%
Kajima 1,163.00 67.00 6.11% -28.03%
Nikon Corporation 1,052.00 25.00 2.43% -31.69%
Tokyo Electric Power 381.00 16.00 4.38% -46.19%
Toto 3,895.00 210.00 5.70% -17.04%
Mazda Motor 639.00 11.00 1.75% -48.41%
Dai Nippon Printing 2,460.00 221.00 9.87% -4.50%
Oji Paper 590.00 25.00 4.42% -14.12%
Shimizu Corporation 878.00 43.00 5.15% -9.58%
Obayashi 991.00 80.00 8.78% -10.24%
Hitachi Construction Machinery 2,354.00 19.00 0.81% -18.32%
NEC 3,915.00 125.00 3.30% 4.12%
Keio 6,510.00 190.00 3.01% -8.44%
Seiko Epson 1,278.00 49.00 3.99% -24.02%
Nisshin Seifun 1,925.00 126.00 7.00% -23.18%
Nippon Express 5,370.00 210.00 4.07% -11.68%
Tobu Railway 3,950.00 175.00 4.64% 24.80%
NSK 740.00 8.00 1.09% -28.64%
Concordia Financial Group Ltd 353.00 22.00 6.65% -17.52%
Hino Motors, 632.00 42.00 7.12% -31.75%
Fuji Electric 2,577.00 110.00 4.46% -17.00%
Keisei Electric Railway 3,225.00 190.00 6.26% -19.07%
IHI 1,429.00 14.00 0.99% -45.29%
Toho 3,325.00 15.00 0.45% -23.65%
JGC 886.00 23.00 2.67% -39.77%
Yokogawa Electric 1,370.00 92.00 7.20% -38.51%
Chiba Bank 526.00 27.00 5.41% -13.34%
Toppan 1,767.00 136.00 8.34% 5.12%
Shizuoka Bank 716.00 23.00 3.32% -16.55%
Konami 3,345.00 120.00 3.72% -30.39%
NGK Insulators 1,527.00 26.00 1.73% -3.54%
Kuraray 1,106.00 59.00 5.64% -21.95%
Alps Electric 1,043.00 21.00 2.05% -54.33%
Konica Minolta 477.00 15.00 3.25% -55.38%
Mitsui Chemicals 2,154.00 81.00 3.91% -18.25%
Tosoh 1,259.00 83.00 7.06% -25.28%
JTEKT 797.00 -8.00 -0.99% -40.70%
Isetan Mitsukoshi 657.00 0 0% -40.38%
Fukuoka Financial 1,634.00 72.00 4.61% -33.93%
Kawasaki 1,681.00 23.00 1.39% -37.35%
Tokyu Fudosan 550.00 10.00 1.85% -16.16%
Sojitz 267.00 5.00 1.91% -31.54%
Tokai Carbon 917.00 18.00 2.00% -32.97%
Sumitomo Heavy Inds. 2,092.00 87.00 4.34% -39.89%
Sumco 1,400.00 29.00 2.12% 13.73%
Marui Group 2,001.00 13.00 0.65% -9.62%
Casio Computer 1,505.00 32.00 2.17% 5.02%
Advantest 4,440.00 135.00 3.14% 76.05%
Aozora Bank 2,317.00 33.00 1.44% -15.71%
Shinsei Bank 1,506.00 63.00 4.37% -4.26%
Comsys 2,794.00 188.00 7.21% -7.48%
J Front Retailing 931.00 -9.00 -0.96% -27.94%
Toyo Seikan Group 1,322.00 66.00 5.25% -41.89%
Taiheiyo Cement 2,015.00 41.00 2.08% -45.10%
Amada Holdings 905.00 29.00 3.31% -16.28%
Nh Foods 3,880.00 90.00 2.37% -1.90%
Haseko 1,236.00 60.00 5.10% -10.11%
Mitsubishi Materials 2,298.00 82.00 3.70% -20.59%
Nichirei 2,948.00 199.00 7.24% 11.62%
Teijin 1,810.00 51.00 2.90% -1.09%
Yokohama Rubber 1,427.00 68.00 5.00% -29.67%
Ebara 2,155.00 69.00 3.31% -29.34%
Mitsui OSK Lines 1,800.00 13.00 0.73% -23.11%
Taiyo Yuden 2,890.00 91.00 3.25% 32.75%
Kobelco 366.00 15.00 4.27% -55.42%
Nippon Yusen 1,316.00 9.00 0.69% -18.61%
Dainippon Screen 4,070.00 15.00 0.37% -9.66%
Nippon Electric Glass 1,508.00 26.00 1.75% -48.71%
Denki Kagaku Kogyo 2,384.00 93.00 4.06% -23.83%
Credit Saison 1,311.00 27.00 2.10% -10.33%
Takashimaya 1,015.00 38.00 3.89% -31.14%
Takara 860.00 42.00 5.13% -32.60%
Ube Industries 1,748.00 73.00 4.36% -23.87%
Matsui Securities 845.00 28.00 3.43% -18.91%
Tokyo Tatemono 1,142.00 63.00 5.84% -15.53%
Dena Co 1,203.00 -9.00 -0.74% -27.83%
Japan Steel Works 1,324.00 68.00 5.41% -33.50%
Furukawa Electric 2,065.00 108.00 5.52% -24.58%
Mitsubishi Logistics 2,252.00 72.00 3.30% -24.93%
NTN 210.00 2.00 0.96% -36.56%
Nippon Kayaku 1,021.00 31.00 3.13% -22.00%
Nippon Paper 1,625.00 63.00 4.03% -28.85%
Citizen Holdings 391.00 15.00 3.99% -36.42%
Nisshinbo 733.00 35.00 5.01% -22.92%
Chiyoda 221.00 -9.00 -3.91% -19.05%
GS Yuasa 1,572.00 50.00 3.29% -26.75%
Dowa 2,889.00 10.00 0.35% -20.85%
Maruha Nichiro Corp 2,398.00 56.00 2.39% -39.60%
Tokuyama 2,112.00 61.00 2.97% -17.98%
Nippon Suisan Kaisha 515.00 4.00 0.78% -39.05%
Okuma 3,565.00 60.00 1.71% -39.88%
Kawasaki Kisen 888.00 9.00 1.02% -23.65%
Sumitomo Osaka Cement 3,505.00 40.00 1.15% -18.87%
Sky Perfect JSAT 401.00 21.00 5.53% -13.76%
Mitsui Mining & Smelting 1,888.00 32.00 1.72% -33.66%
Sapporo Group 2,010.00 88.00 4.58% -16.84%
Fujikura 312.00 17.00 5.76% -23.72%
Mitsui Engineering & Shipbuilding 553.00 10.00 1.84% -47.43%
Toyobo 1,169.00 32.00 2.81% -17.50%
Nippon Light 174.00 0 0% -28.10%
Oki Electric 1,081.00 62.00 6.08% -17.10%
Nippon Sheet Glass 372.00 11.00 3.05% -58.25%
Tokyo Dome 736.00 12.00 1.66% -30.50%
Hitachi Zosen 378.00 20.00 5.59% 14.55%
Pacific Metals 1,629.00 37.00 2.32% -39.49%
Furukawa 1,212.00 89.00 7.93% -12.99%
Toho Zinc 1,239.00 7.00 0.57% -60.42%
Unitika 277.00 7.00 2.59% -35.58%