|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
5108
|
Bridgestone
|
4,745.00 |
|
-205.00 |
-4.14% |
-8.22% |
2022-07-01 |
|
6301
|
Komatsu
|
2,968.00 |
|
-40.00 |
-1.33% |
5.66% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,938.00 |
|
-67.00 |
-2.23% |
-14.22% |
2022-07-01 |
|
6674
|
GS Yuasa
|
2,132.00 |
|
9.00 |
0.42% |
-25.32% |
2022-07-01 |
|
6902
|
Denso
|
6,985.00 |
|
-223.00 |
-3.09% |
-8.49% |
2022-07-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
332.00 |
|
-3.00 |
-0.90% |
-38.40% |
2022-07-01 |
|
7201
|
Nissan
|
508.30 |
|
-19.90 |
-3.77% |
-10.45% |
2022-07-01 |
|
7202
|
Isuzu Motors
|
1,438.00 |
|
-63.00 |
-4.20% |
-6.80% |
2022-07-01 |
|
7203
|
Toyota Motor
|
2,067.00 |
|
-33.00 |
-1.57% |
5.24% |
2022-07-01 |
|
7205
|
Hino Motors,
|
686.00 |
|
-11.00 |
-1.58% |
-31.67% |
2022-07-01 |
|
7211
|
Mitsubishi Motors
|
433.00 |
|
-26.00 |
-5.66% |
33.23% |
2022-07-01 |
|
7261
|
Mazda Motor
|
1,047.00 |
|
-63.00 |
-5.68% |
-5.68% |
2022-07-01 |
|
7267
|
Honda Motor
|
3,193.00 |
|
-100.00 |
-3.04% |
-11.55% |
2022-07-01 |
|
7269
|
Suzuki Motor
|
4,165.00 |
|
-99.00 |
-2.32% |
-12.48% |
2022-07-01 |
|
7270
|
Fuji Heavy Industries
|
2,288.00 |
|
-123.50 |
-5.12% |
1.98% |
2022-07-01 |
|
7272
|
Yamaha Motor
|
2,444.00 |
|
-42.00 |
-1.69% |
-19.61% |
2022-07-01 |