|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
5108
|
Bridgestone
|
3,916.00 |
|
16.00 |
0.41% |
-1.76% |
2021-01-15 |
|
6301
|
Komatsu
|
3,040.00 |
|
20.00 |
0.66% |
16.07% |
2021-01-15 |
|
6305
|
Hitachi Construction Machinery
|
3,275.00 |
|
90.00 |
2.83% |
0.46% |
2021-01-15 |
|
6674
|
GS Yuasa
|
3,165.00 |
|
45.00 |
1.44% |
33.88% |
2021-01-15 |
|
6902
|
Denso
|
5,808.00 |
|
-124.00 |
-2.09% |
18.43% |
2021-01-15 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
409.00 |
|
6.00 |
1.49% |
-58.01% |
2021-01-15 |
|
7201
|
Nissan
|
538.00 |
|
-0.80 |
-0.15% |
-13.96% |
2021-01-15 |
|
7202
|
Isuzu Motors
|
1,004.00 |
|
-16.00 |
-1.57% |
-16.82% |
2021-01-15 |
|
7203
|
Toyota Motor
|
7,810.00 |
|
-53.00 |
-0.67% |
1.60% |
2021-01-15 |
|
7205
|
Hino Motors,
|
911.00 |
|
-5.00 |
-0.55% |
-18.22% |
2021-01-15 |
|
7211
|
Mitsubishi Motors
|
230.00 |
|
0 |
0% |
-48.43% |
2021-01-15 |
|
7261
|
Mazda Motor
|
767.00 |
|
7.00 |
0.92% |
-19.52% |
2021-01-15 |
|
7267
|
Honda Motor
|
2,875.50 |
|
-43.50 |
-1.49% |
-4.88% |
2021-01-15 |
|
7269
|
Suzuki Motor
|
5,189.00 |
|
-31.00 |
-0.59% |
7.39% |
2021-01-15 |
|
7270
|
Fuji Heavy Industries
|
2,054.00 |
|
-58.00 |
-2.75% |
-25.05% |
2021-01-15 |
|
7272
|
Yamaha Motor
|
2,114.00 |
|
-15.00 |
-0.70% |
-0.89% |
2021-01-15 |