Hitachi Construction Machinery - Részvényárfolyam

Részvényárfolyam
3,961.00
Napi Változás
-20.00 -0.50%
Havi
3.66%
Évi
-5.51%
Q1 Előrejelzés
3,868.19


Ár Chg Nap Év Dátum
JGC 1,173.00 8.00 0.69% -18.20% 2025-03-12
Japan Steel Works 5,576.00 69.00 1.25% 94.86% 2025-03-12
Okuma 3,470.00 -20.00 -0.57% 2.74% 2025-03-12
Amada Holdings 1,465.50 -18.50 -1.25% -11.74% 2025-03-12
Komatsu 4,452.00 22.00 0.50% 6.51% 2025-03-12
Sumitomo Heavy Inds. 3,189.00 -76.00 -2.33% -28.47% 2025-03-12
Hitachi Construction Machinery 3,961.00 -20.00 -0.50% -5.51% 2025-03-12
Kubota 1,906.00 -2.00 -0.10% -11.72% 2025-03-12
Ebara 2,400.00 62.50 2.67% -11.70% 2025-03-12
Chiyoda 325.00 14.00 4.50% -13.56% 2025-03-12
Daikin 17,190.00 10.00 0.06% -15.30% 2025-03-12
NSK 647.00 -5.50 -0.84% -18.59% 2025-03-12
NTN 250.20 -2.30 -0.91% -16.04% 2025-03-12
JTEKT 1,147.50 18.50 1.64% -12.44% 2025-03-12
Mitsubishi Electric 2,733.50 172.00 6.71% 15.70% 2025-03-12
Yaskawa Electric 4,031.00 39.00 0.98% -35.29% 2025-03-12
Yokogawa Electric 2,961.00 -134.00 -4.33% -9.70% 2025-03-12
Fanuc 4,320.00 40.00 0.93% 0.47% 2025-03-12
Mitsui Engineering & Shipbuilding 1,771.00 26.00 1.49% -8.29% 2025-03-12
Mitsubishi Heavy Industries 2,417.50 102.50 4.43% 102.13% 2025-03-12
Kawasaki 8,709.00 310.00 3.69% 91.91% 2025-03-12
IHI 10,395.00 245.00 2.41% 200.52% 2025-03-12

Ár Nap Év Dátum
JP225 36885 91.89 0.25% -4.68% 2025-03-12