Okuma

6103

6,150.00

Napi Változás:

-140.00 -2.23%

Éves Változás:

14.95%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
6103	Okuma	6,150.00		-140.00	-2.23%	14.95%	1.91B	2019-11-19
5631	Japan Steel Works	2,248.00		-77.00	-3.31%	7.30%	2.38B	2019-11-19
6361	Ebara	3,365.00		-30.00	-0.88%	11.79%	3.58B	2019-11-18
6302	Sumitomo Heavy Inds.	3,145.00		-65.00	-2.02%	-12.88%	4.41B	2019-11-19
6841	Yokogawa Electric	1,894.00		-8.00	-0.42%	-12.07%	5.74B	2019-11-18
6506	Yaskawa Electric	4,110.00		-110.00	-2.61%	27.24%	8.33B	2019-11-19
6305	Hitachi Construction Machinery	2,785.00		-16.00	-0.57%	-7.63%	7.17B	2019-11-19
6113	Amada Holdings	1,259.00		-3.00	-0.24%	9.29%	4.02B	2019-11-18
6301	Komatsu	2,602.00		-6.50	-0.25%	-10.11%	29.3B	2019-11-19
6326	Kubota	1,679.00		9.00	0.54%	-13.36%	20.5B	2019-11-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23292		-124.11	-0.53%	7.92%	2019-11-19

	Tényleges	Chg	%Chg
EURUSD	1.10687	0.0004	-0.04%
GBPUSD	1.29462	0.0004	-0.03%
AUDUSD	0.68108	0.0005	0.07%
NZDUSD	0.64062	0.0009	0.14%
USDJPY	108.78	0.1310	0.12%
USDCNY	7.02382	0.0001	0.00%
USDCHF	0.99171	0.0024	0.24%
USDCAD	1.32059	0.0001	-0.01%
USDMXN	19.2806	0.0346	-0.18%
USDINR	71.8510	0.0890	-0.12%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7087	0.1302	-0.20%
DXY	97.860	0.0660	0.07%
BTCUSD	8,130.79	40	-0.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,146	135	0.48%
S&P 500	3,132	13	0.42%
NASDAQ 100	8,364	44	0.53%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,386	85	1.16%
DAX	13,364	172	1.31%
CAC 40	5,958	42	0.71%
FTSE MIB	23,641	178	0.76%
IBEX 35	9,327	92	1.00%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.005	0.00%
India	6.48	0.002	-0.01%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Sweden	0.00	0.006	0.01%
Spain	0.42	0.006	-0.01%
Switzerland	-0.52	0.033	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7006	0.28	-0.50%
Brent	61.9351	0.27	-0.43%
Natural gas	2.5359	0.00	-0.19%
Gasoline	1.6204	0.00	-0.23%
Heating oil	1.8944	0.00	-0.21%
Gold	1,468.97	5.20	-0.35%
Silver	17.0539	0.02	0.12%
Copper	2.6332	0.01	0.44%
Soybeans	910.6795	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.9357	1.00	-0.20%
Cotton	64.00	0.21	-0.33%
Rice	12.0750	0.02	-0.12%
Coffee	105.25	0.30	-0.28%
[+]