Amada Holdings

6113

1,218.00

Napi Változás:

-20.00 -1.62%

Éves Változás:

8.85%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
6113	Amada Holdings	1,218.00		-20.00	-1.62%	8.85%	4.02B	2019-11-20
5631	Japan Steel Works	2,260.00		12.00	0.53%	8.76%	2.38B	2019-11-20
6103	Okuma	6,070.00		-80.00	-1.30%	13.04%	1.91B	2019-11-20
6361	Ebara	3,275.00		-25.00	-0.76%	16.42%	3.58B	2019-11-20
6302	Sumitomo Heavy Inds.	3,110.00		-30.00	-0.96%	-15.26%	4.41B	2019-11-20
6841	Yokogawa Electric	1,860.00		4.00	0.22%	-10.40%	5.74B	2019-11-20
6506	Yaskawa Electric	4,060.00		-45.00	-1.10%	23.97%	8.33B	2019-11-20
6305	Hitachi Construction Machinery	2,730.00		-55.00	-1.97%	-8.85%	7.17B	2019-11-20
6301	Komatsu	2,564.00		-38.00	-1.46%	-10.76%	29.3B	2019-11-20
6326	Kubota	1,670.50		-17.00	-1.01%	-9.78%	20.5B	2019-11-20

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10564	0.0022	-0.19%
GBPUSD	1.28949	0.0035	-0.27%
AUDUSD	0.68085	0.0014	-0.21%
NZDUSD	0.64194	0.0011	-0.16%
USDJPY	108.49	0.0100	0.01%
USDCNY	7.03926	0.0048	0.07%
USDCHF	0.99275	0.0024	0.24%
USDCAD	1.33008	0.0031	0.23%
USDMXN	19.4235	0.0601	0.31%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9860	0.1572	0.25%
DXY	98.026	0.1704	0.17%
BTCUSD	8,082.22	39	-0.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,843	74	-0.27%
S&P 500	3,112	9	-0.27%
NASDAQ 100	8,307	30	-0.36%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,250	68	-0.92%
DAX	13,128	89	-0.67%
CAC 40	5,887	21	-0.35%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,212	42	-0.45%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.3515	0.23	0.41%
Brent	61.3777	0.47	0.78%
Natural gas	2.5600	0.05	1.80%
Gasoline	1.6126	0.02	1.00%
Heating oil	1.8749	0.02	0.84%
Gold	1,475.23	0.74	-0.05%
Silver	17.0902	0.08	-0.47%
Copper	2.6561	0.00	0.12%
Soybeans	914.5713	1.94	0.21%
Live Cattle	118.2774	0.23	-0.19%
Wheat	508.3682	3.81	-0.74%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Lean Hogs	62.0126	0.03	-0.04%
[+]