|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
1963
|
JGC
|
1,626.00 |
|
-115.00 |
-6.61% |
58.48% |
2022-07-06 |
|
5333
|
NGK Insulators
|
1,800.00 |
|
-35.00 |
-1.91% |
-3.28% |
2022-07-06 |
|
5631
|
Japan Steel Works
|
2,853.00 |
|
-125.00 |
-4.20% |
1.68% |
2022-07-06 |
|
5715
|
Furukawa
|
1,196.00 |
|
-9.00 |
-0.75% |
-4.40% |
2022-07-06 |
|
6103
|
Okuma
|
4,920.00 |
|
-150.00 |
-2.96% |
-6.46% |
2022-07-06 |
|
6113
|
Amada Holdings
|
985.00 |
|
-14.00 |
-1.40% |
-10.94% |
2022-07-06 |
|
6301
|
Komatsu
|
2,826.50 |
|
-185.50 |
-6.16% |
4.13% |
2022-07-06 |
|
6302
|
Sumitomo Heavy Inds.
|
2,862.00 |
|
-74.00 |
-2.52% |
-8.27% |
2022-07-06 |
|
6305
|
Hitachi Construction Machinery
|
2,793.00 |
|
-191.00 |
-6.40% |
-14.85% |
2022-07-06 |
|
6326
|
Kubota
|
2,006.50 |
|
-33.00 |
-1.62% |
-10.96% |
2022-07-06 |
|
6361
|
Ebara
|
4,830.00 |
|
-165.00 |
-3.30% |
-10.89% |
2022-07-06 |
|
6366
|
Chiyoda
|
394.00 |
|
-35.00 |
-8.16% |
-12.25% |
2022-07-06 |
|
6367
|
Daikin
|
21,575.00 |
|
-500.00 |
-2.27% |
1.89% |
2022-07-06 |
|
6471
|
NSK
|
704.00 |
|
-28.00 |
-3.83% |
-22.89% |
2022-07-06 |
|
6472
|
NTN
|
242.00 |
|
-12.00 |
-4.72% |
-14.18% |
2022-07-06 |
|
6473
|
JTEKT
|
985.00 |
|
-38.00 |
-3.71% |
-11.90% |
2022-07-06 |
|
6506
|
Yaskawa Electric
|
4,385.00 |
|
20.00 |
0.46% |
-21.27% |
2022-07-06 |
|
6841
|
Yokogawa Electric
|
2,189.00 |
|
-88.00 |
-3.86% |
32.59% |
2022-07-06 |
|
6954
|
Fanuc
|
21,095.00 |
|
-370.00 |
-1.72% |
-21.30% |
2022-07-06 |
|
7004
|
Hitachi Zosen
|
814.00 |
|
-25.00 |
-2.98% |
10.15% |
2022-07-06 |
|
7011
|
Mitsubishi Heavy Industries
|
4,623.00 |
|
-271.00 |
-5.54% |
43.53% |
2022-07-06 |
|
7012
|
Kawasaki
|
2,369.00 |
|
-170.00 |
-6.70% |
1.41% |
2022-07-06 |
|
7013
|
IHI
|
3,400.00 |
|
-255.00 |
-6.98% |
32.66% |
2022-07-06 |