IHI - Részvényárfolyam

Részvényárfolyam
10,355.00
Napi Változás
205.00 2.02%
Havi
9.80%
Évi
199.36%
Q1 Előrejelzés
10,713.65


Ár Chg Nap Év Dátum
JGC 1,173.00 8.00 0.69% -18.20% 2025-03-12
NGK Insulators 1,892.00 1.00 0.05% -1.30% 2025-03-12
Japan Steel Works 5,559.00 52.00 0.94% 94.27% 2025-03-12
Furukawa 2,197.00 31.00 1.43% 27.14% 2025-03-12
Okuma 3,475.00 -15.00 -0.43% 2.89% 2025-03-12
Amada Holdings 1,461.50 -22.50 -1.52% -11.98% 2025-03-12
Komatsu 4,448.00 18.00 0.41% 6.41% 2025-03-12
Sumitomo Heavy Inds. 3,191.00 -74.00 -2.27% -28.42% 2025-03-12
Hitachi Construction Machinery 3,958.00 -23.00 -0.58% -5.58% 2025-03-12
Kubota 1,904.00 -4.00 -0.21% -11.81% 2025-03-12
Ebara 2,397.00 59.50 2.55% -11.81% 2025-03-12
Chiyoda 326.00 15.00 4.82% -13.30% 2025-03-12
Daikin 17,185.00 5.00 0.03% -15.32% 2025-03-12
NSK 646.80 -5.70 -0.87% -18.61% 2025-03-12
NTN 250.00 -2.50 -0.99% -16.11% 2025-03-12
Minebea 2,253.00 -38.00 -1.66% -23.43% 2025-03-12
Yaskawa Electric 4,027.00 35.00 0.88% -35.35% 2025-03-12
Yokogawa Electric 2,963.00 -132.00 -4.26% -9.64% 2025-03-12
Fanuc 4,324.00 44.00 1.03% 0.56% 2025-03-12
Mitsui Engineering & Shipbuilding 1,769.00 24.00 1.38% -8.39% 2025-03-12
Hitachi Zosen 940.00 9.00 0.97% -24.01% 2025-03-12
Mitsubishi Heavy Industries 2,412.00 97.00 4.19% 101.67% 2025-03-12
Kawasaki 8,678.00 279.00 3.32% 91.23% 2025-03-12
IHI 10,355.00 205.00 2.02% 199.36% 2025-03-12

Ár Nap Év Dátum
JP225 36889 95.89 0.26% -4.67% 2025-03-12