NTN - Részvényárfolyam

Részvényárfolyam
250.30
Napi Változás
-2.20 -0.87%
Havi
2.75%
Évi
-16.01%
Q1 Előrejelzés
244.23


Ár Chg Nap Év Dátum
NGK Insulators 1,891.50 0.50 0.03% -1.33% 2025-03-12
Japan Steel Works 5,580.00 73.00 1.33% 95.00% 2025-03-12
Furukawa 2,196.00 30.00 1.39% 27.08% 2025-03-12
Okuma 3,470.00 -20.00 -0.57% 2.74% 2025-03-12
Amada Holdings 1,466.00 -18.00 -1.21% -11.71% 2025-03-12
Komatsu 4,453.00 23.00 0.52% 6.53% 2025-03-12
Sumitomo Heavy Inds. 3,193.00 -72.00 -2.21% -28.38% 2025-03-12
Hitachi Construction Machinery 3,963.00 -18.00 -0.45% -5.46% 2025-03-12
Kubota 1,907.00 -1.00 -0.05% -11.67% 2025-03-12
Ebara 2,399.50 62.00 2.65% -11.72% 2025-03-12
Daikin 17,190.00 10.00 0.06% -15.30% 2025-03-12
NSK 647.10 -5.40 -0.83% -18.57% 2025-03-12
NTN 250.30 -2.20 -0.87% -16.01% 2025-03-12
JTEKT 1,147.50 18.50 1.64% -12.44% 2025-03-12
Minebea 2,256.00 -35.00 -1.53% -23.33% 2025-03-12
Yaskawa Electric 4,035.00 43.00 1.08% -35.22% 2025-03-12
Fanuc 4,322.00 42.00 0.98% 0.51% 2025-03-12
Hitachi Zosen 940.00 9.00 0.97% -24.01% 2025-03-12
Mitsubishi Heavy Industries 2,417.50 102.50 4.43% 102.13% 2025-03-12
Kawasaki 8,713.00 314.00 3.74% 92.00% 2025-03-12
IHI 10,385.00 235.00 2.32% 200.23% 2025-03-12

Ár Nap Év Dátum
JP225 36894 100.89 0.27% -4.66% 2025-03-12