NTN - Részvényárfolyam

Részvényárfolyam
303.50
Napi Változás
-8.10 -2.60%
Havi
-2.85%
Évi
-6.62%
Q2 Előrejelzés
298.07
Ár Nap Év Dátum
5333 NGK Insulators 2,111.50 -2.50 -0.12% 19.70% 2024-04-16
5631 Japan Steel Works 3,786.00 -135.00 -3.44% 54.85% 2024-04-16
5715 Furukawa 1,960.00 -73.00 -3.59% 48.71% 2024-04-16
6103 Okuma 7,026.00 -57.00 -0.80% 19.90% 2024-04-16
6113 Amada Holdings 1,692.00 -43.50 -2.51% 37.56% 2024-04-16
6301 Komatsu 4,451.00 -91.00 -2.00% 36.95% 2024-04-16
6302 Sumitomo Heavy Inds. 4,611.00 -129.00 -2.72% 44.55% 2024-04-16
6305 Hitachi Construction Machinery 4,640.00 -180.00 -3.73% 48.96% 2024-04-16
6326 Kubota 2,452.00 -102.00 -3.99% 24.66% 2024-04-16
6361 Ebara 13,120.00 -635.00 -4.62% 117.58% 2024-04-16
6367 Daikin 20,030.00 -20.00 -0.10% -13.10% 2024-04-16
6471 NSK 878.00 -6.60 -0.75% 16.29% 2024-04-16
6472 NTN 303.50 -8.10 -2.60% -6.62% 2024-04-16
6473 JTEKT 1,388.00 -52.50 -3.64% 35.68% 2024-04-16
6479 Minebea 2,784.00 -20.00 -0.71% 14.71% 2024-04-16
6506 Yaskawa Electric 6,111.00 -182.00 -2.89% 8.93% 2024-04-16
6954 Fanuc 4,502.00 107.00 2.43% -3.54% 2024-04-16
7004 Hitachi Zosen 1,273.00 -15.00 -1.16% 48.37% 2024-04-16
7011 Mitsubishi Heavy Industries 1,345.00 -67.50 -4.78% 164.45% 2024-04-16
7012 Kawasaki 4,678.00 -243.00 -4.94% 62.32% 2024-04-16
7013 IHI 3,874.00 -46.00 -1.17% 15.47% 2024-04-16

Ár Nap Év Dátum
NKY JP225 38451 -761.60 -1.94% 34.85% 2024-04-16