NTN - Részvényárfolyam

Részvényárfolyam
220.20
Napi Változás
-3.30 -1.48%
Havi
6.17%
Évi
-28.78%
Q2 Előrejelzés
216.26


Ár Chg Nap Év Dátum
NGK Insulators 1,782.00 -16.50 -0.92% -15.40% 2025-05-07
Japan Steel Works 5,859.00 98.00 1.70% 54.35% 2025-05-07
Furukawa 2,096.00 34.00 1.65% 9.00% 2025-05-07
Okuma 3,245.00 -45.00 -1.37% -8.39% 2025-05-07
Amada Holdings 1,444.00 -9.00 -0.62% -16.00% 2025-05-07
Komatsu 4,218.00 -38.00 -0.89% -8.12% 2025-05-07
Sumitomo Heavy Inds. 2,986.50 4.00 0.13% -30.76% 2025-05-07
Hitachi Construction Machinery 4,305.00 -2.00 -0.05% -2.78% 2025-05-07
Kubota 1,656.50 -16.00 -0.96% -32.83% 2025-05-07
Ebara 2,243.50 14.50 0.65% -16.88% 2025-05-07
Daikin 16,950.00 -310.00 -1.80% -23.91% 2025-05-07
NSK 622.50 -5.40 -0.86% -28.17% 2025-05-07
NTN 220.20 -3.30 -1.48% -28.78% 2025-05-07
JTEKT 1,125.50 -3.50 -0.31% -7.93% 2025-05-07
Minebea 2,144.50 0.50 0.02% -28.02% 2025-05-07
Yaskawa Electric 3,039.00 -38.00 -1.23% -52.99% 2025-05-07
Fanuc 3,661.00 -59.00 -1.59% -20.03% 2025-05-07
Hitachi Zosen 921.00 -5.00 -0.54% -24.63% 2025-05-07
Mitsubishi Heavy Industries 2,842.50 51.00 1.83% 114.12% 2025-05-07
Kawasaki 8,401.00 -31.00 -0.37% 71.20% 2025-05-07
IHI 11,330.00 105.00 0.94% 197.61% 2025-05-07

Ár Nap Év Dátum
JP225 36859 28.31 0.08% -3.52% 2025-05-07