Részvényárfolyam
1,653.00
Napi Változás
-3.00 -0.18%
Havi
-9.72%
Évi
-34.38%
Q2 Előrejelzés
1,596.37


Ár Chg Nap Év Dátum
JGC 1,146.00 0 0% -15.17% 2025-04-30
Japan Steel Works 5,876.00 25.00 0.43% 56.86% 2025-04-30
Okuma 3,195.00 20.00 0.63% -9.25% 2025-04-30
Amada Holdings 1,426.00 8.00 0.56% -16.66% 2025-04-30
Komatsu 4,101.00 -26.00 -0.63% -11.50% 2025-04-30
Sumitomo Heavy Inds. 2,971.00 46.00 1.57% -32.31% 2025-04-30
Hitachi Construction Machinery 4,244.00 -8.00 -0.19% -4.07% 2025-04-30
Kubota 1,653.00 -3.00 -0.18% -34.38% 2025-04-30
Ebara 2,152.00 80.00 3.86% -19.01% 2025-04-30
Chiyoda 341.00 -4.00 -1.16% -20.33% 2025-04-30
Daikin 16,295.00 175.00 1.09% -25.93% 2025-04-30
NSK 624.00 4.90 0.79% -27.47% 2025-04-30
NTN 219.90 -1.20 -0.54% -28.42% 2025-04-30
JTEKT 1,103.50 -19.00 -1.69% -9.40% 2025-04-30
Minebea 2,094.00 -10.50 -0.50% -29.52% 2025-04-30
Mitsubishi Electric 2,760.50 140.50 5.36% -3.07% 2025-04-30
Yaskawa Electric 3,017.00 70.50 2.39% -54.20% 2025-04-30
Omron 4,230.00 2.00 0.05% -22.36% 2025-04-30
Yokogawa Electric 3,088.00 45.00 1.48% -10.78% 2025-04-30
Keyence Corp 59,840.00 -1,050.00 -1.72% -13.59% 2025-04-30
Fanuc 3,654.00 -52.00 -1.40% -21.50% 2025-04-30
Mitsui Engineering & Shipbuilding 1,820.00 -6.00 -0.33% 6.93% 2025-04-30
Mitsubishi Heavy Industries 2,796.50 -19.00 -0.67% 100.97% 2025-04-30
Kawasaki 8,469.00 -18.00 -0.21% 75.60% 2025-04-30
IHI 11,150.00 0 0% 197.10% 2025-04-30
Hino Motors 453.90 9.00 2.02% 0.22% 2025-04-30

Ár Nap Év Dátum
JP225 36235 205.39 0.57% -5.33% 2025-04-30