Kawasaki - Részvényárfolyam

Részvényárfolyam
4,713.00
Napi Változás
57.00 1.22%
Havi
-4.86%
Évi
61.79%
Q2 Előrejelzés
4,641.74
Ár Chg Nap Év Dátum
1963 JGC 1,499.00 5.00 0.33% -10.51% 2024-04-26
5333 NGK Insulators 2,089.50 19.00 0.92% 17.32% 2024-04-26
5631 Japan Steel Works 3,765.00 11.00 0.29% 55.45% 2024-04-26
5715 Furukawa 1,920.00 33.00 1.75% 45.12% 2024-04-26
6103 Okuma 7,040.00 87.00 1.25% 18.72% 2024-04-26
6113 Amada Holdings 1,722.00 22.50 1.32% 37.76% 2024-04-26
6301 Komatsu 4,303.00 -33.00 -0.76% 30.75% 2024-04-26
6302 Sumitomo Heavy Inds. 4,544.00 46.00 1.02% 41.12% 2024-04-26
6305 Hitachi Construction Machinery 4,388.00 -1.00 -0.02% 35.22% 2024-04-26
6326 Kubota 2,451.50 17.50 0.72% 22.73% 2024-04-26
6361 Ebara 12,945.00 320.00 2.53% 121.66% 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 2024-04-26
6367 Daikin 21,135.00 730.00 3.58% -11.33% 2024-04-26
6471 NSK 863.20 -2.10 -0.24% 14.63% 2024-04-26
6472 NTN 315.70 -0.70 -0.22% -4.33% 2024-04-26
6479 Minebea 2,949.50 28.00 0.96% 20.29% 2024-04-26
6506 Yaskawa Electric 6,378.00 164.00 2.64% 16.39% 2024-04-26
6841 Yokogawa Electric 3,448.00 38.00 1.11% 60.30% 2024-04-26
6954 Fanuc 4,530.00 66.00 1.48% -0.79% 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,663.00 103.00 6.60% 271.21% 2024-04-26
7004 Hitachi Zosen 1,209.00 13.00 1.09% 46.90% 2024-04-26
7011 Mitsubishi Heavy Industries 1,343.50 13.00 0.98% 164.94% 2024-04-26
7012 Kawasaki 4,713.00 57.00 1.22% 61.79% 2024-04-26
7013 IHI 3,543.00 -2.00 -0.06% 4.98% 2024-04-26

Ár Nap Év Dátum
NKY JP225 38048 419.52 1.11% 33.70% 2024-04-26