Részvényárfolyam
8,393.00
Napi Változás
-76.00 -0.90%
Havi
-7.10%
Évi
72.87%
Q2 Előrejelzés
8,092.19


Ár Chg Nap Év Dátum
JGC 1,154.00 8.00 0.70% -15.86% 2025-05-01
NGK Insulators 1,771.50 10.00 0.57% -16.83% 2025-05-01
Japan Steel Works 5,841.00 -35.00 -0.60% 53.91% 2025-05-01
Furukawa 2,094.00 -9.00 -0.43% 7.38% 2025-05-01
Okuma 3,215.00 20.00 0.63% -9.21% 2025-05-01
Amada Holdings 1,430.00 4.00 0.28% -16.91% 2025-05-01
Komatsu 4,108.00 7.00 0.17% -10.25% 2025-05-01
Sumitomo Heavy Inds. 2,970.00 -1.00 -0.03% -31.44% 2025-05-01
Hitachi Construction Machinery 4,197.00 -47.00 -1.11% -5.28% 2025-05-01
Kubota 1,637.50 -15.50 -0.94% -34.68% 2025-05-01
Ebara 2,193.00 41.00 1.91% -17.93% 2025-05-01
Chiyoda 346.00 5.00 1.47% -19.16% 2025-05-01
Daikin 16,240.00 -55.00 -0.34% -26.48% 2025-05-01
NSK 621.60 -2.40 -0.38% -26.49% 2025-05-01
NTN 219.10 -0.80 -0.36% -28.70% 2025-05-01
Minebea 2,114.50 20.50 0.98% -27.73% 2025-05-01
Yaskawa Electric 2,982.00 -35.00 -1.16% -54.77% 2025-05-01
Yokogawa Electric 3,092.00 4.00 0.13% -11.71% 2025-05-01
Fanuc 3,626.00 -28.00 -0.77% -22.47% 2025-05-01
Mitsui Engineering & Shipbuilding 1,790.00 -30.00 -1.65% 9.28% 2025-05-01
Hitachi Zosen 915.00 1.00 0.11% -25.00% 2025-05-01
Mitsubishi Heavy Industries 2,791.50 -5.00 -0.18% 97.49% 2025-05-01
Kawasaki 8,393.00 -76.00 -0.90% 72.87% 2025-05-01
IHI 11,125.00 -25.00 -0.22% 193.30% 2025-05-01

Ár Nap Év Dátum
JP225 36263 217.62 0.60% -5.16% 2025-05-01