Kawasaki - Részvényárfolyam

Részvényárfolyam
8,723.00
Napi Változás
324.00 3.86%
Havi
15.37%
Évi
92.22%
Q1 Előrejelzés
8,642.11


Ár Chg Nap Év Dátum
JGC 1,174.50 9.50 0.82% -18.10% 2025-03-12
NGK Insulators 1,892.00 1.00 0.05% -1.30% 2025-03-12
Japan Steel Works 5,590.00 83.00 1.51% 95.35% 2025-03-12
Furukawa 2,194.00 28.00 1.29% 26.97% 2025-03-12
Okuma 3,480.00 -10.00 -0.29% 3.03% 2025-03-12
Amada Holdings 1,465.50 -18.50 -1.25% -11.74% 2025-03-12
Komatsu 4,459.00 29.00 0.65% 6.67% 2025-03-12
Sumitomo Heavy Inds. 3,195.00 -70.00 -2.14% -28.33% 2025-03-12
Hitachi Construction Machinery 3,966.00 -15.00 -0.38% -5.39% 2025-03-12
Kubota 1,910.00 2.00 0.10% -11.53% 2025-03-12
Ebara 2,403.50 66.00 2.82% -11.57% 2025-03-12
Chiyoda 325.00 14.00 4.50% -13.56% 2025-03-12
Daikin 17,215.00 35.00 0.20% -15.18% 2025-03-12
NSK 647.60 -4.90 -0.75% -18.51% 2025-03-12
NTN 250.40 -2.10 -0.83% -15.97% 2025-03-12
Minebea 2,255.50 -35.50 -1.55% -23.35% 2025-03-12
Yaskawa Electric 4,029.00 37.00 0.93% -35.32% 2025-03-12
Yokogawa Electric 2,965.50 -129.50 -4.18% -9.56% 2025-03-12
Fanuc 4,321.00 41.00 0.96% 0.49% 2025-03-12
Mitsui Engineering & Shipbuilding 1,769.00 24.00 1.38% -8.39% 2025-03-12
Hitachi Zosen 940.00 9.00 0.97% -24.01% 2025-03-12
Mitsubishi Heavy Industries 2,424.00 109.00 4.71% 102.68% 2025-03-12
Kawasaki 8,723.00 324.00 3.86% 92.22% 2025-03-12
IHI 10,410.00 260.00 2.56% 200.95% 2025-03-12

Ár Nap Év Dátum
JP225 36874 80.89 0.22% -4.71% 2025-03-12