Mitsubishi Heavy Industries - Részvényárfolyam

Részvényárfolyam
2,425.50
Napi Változás
110.50 4.77%
Havi
11.67%
Évi
102.80%
Q1 Előrejelzés
2,461.12


Ár Chg Nap Év Dátum
JGC 1,172.00 7.00 0.60% -18.27% 2025-03-12
NGK Insulators 1,891.50 0.50 0.03% -1.33% 2025-03-12
Japan Steel Works 5,589.00 82.00 1.49% 95.32% 2025-03-12
Furukawa 2,194.00 28.00 1.29% 26.97% 2025-03-12
Furukawa Electric 5,571.00 -20.00 -0.36% 85.33% 2025-03-12
Okuma 3,480.00 -10.00 -0.29% 3.03% 2025-03-12
Amada Holdings 1,466.00 -18.00 -1.21% -11.71% 2025-03-12
Komatsu 4,465.00 35.00 0.79% 6.82% 2025-03-12
Sumitomo Heavy Inds. 3,195.00 -70.00 -2.14% -28.33% 2025-03-12
Hitachi Construction Machinery 3,965.00 -16.00 -0.40% -5.42% 2025-03-12
Kubota 1,909.50 1.50 0.08% -11.56% 2025-03-12
Ebara 2,404.00 66.50 2.84% -11.55% 2025-03-12
Chiyoda 326.00 15.00 4.82% -13.30% 2025-03-12
Daikin 17,205.00 25.00 0.15% -15.23% 2025-03-12
NSK 647.40 -5.10 -0.78% -18.54% 2025-03-12
NTN 250.50 -2.00 -0.79% -15.94% 2025-03-12
Minebea 2,256.50 -34.50 -1.51% -23.31% 2025-03-12
Hitachi 3,718.00 93.00 2.57% 51.02% 2025-03-12
Mitsubishi Electric 2,729.00 167.50 6.54% 15.51% 2025-03-12
Fuji Electric 6,491.00 51.00 0.79% -27.39% 2025-03-12
Yaskawa Electric 4,030.00 38.00 0.95% -35.30% 2025-03-12
Yokogawa Electric 2,967.50 -127.50 -4.12% -9.50% 2025-03-12
Fanuc 4,321.00 41.00 0.96% 0.49% 2025-03-12
Mitsui Engineering & Shipbuilding 1,778.00 33.00 1.89% -7.92% 2025-03-12
Hitachi Zosen 940.00 9.00 0.97% -24.01% 2025-03-12
Mitsubishi Heavy Industries 2,425.50 110.50 4.77% 102.80% 2025-03-12
Kawasaki 8,711.00 312.00 3.71% 91.96% 2025-03-12
IHI 10,400.00 250.00 2.46% 200.66% 2025-03-12

Ár Nap Év Dátum
JP225 36883 89.89 0.24% -4.69% 2025-03-12