Mitsubishi Heavy Industries - Részvényárfolyam

Részvényárfolyam
1,360.00
Napi Változás
-22.50 -1.63%
Havi
1.00%
Évi
167.19%
Q2 Előrejelzés
1,344.00
Ár Nap Év Dátum
1963 JGC 1,475.50 -29.00 -1.93% -12.90% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
5631 Japan Steel Works 3,741.00 -62.00 -1.63% 52.26% 2024-04-19
5715 Furukawa 1,855.00 -74.00 -3.84% 41.60% 2024-04-19
5801 Furukawa Electric 3,345.00 -98.00 -2.85% 35.98% 2024-04-19
6103 Okuma 6,761.00 -216.00 -3.10% 14.01% 2024-04-19
6113 Amada Holdings 1,663.50 -31.50 -1.86% 34.48% 2024-04-19
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
6302 Sumitomo Heavy Inds. 4,511.00 -77.00 -1.68% 40.75% 2024-04-19
6305 Hitachi Construction Machinery 4,484.00 -89.00 -1.95% 42.58% 2024-04-19
6326 Kubota 2,396.00 -29.00 -1.20% 19.77% 2024-04-19
6361 Ebara 12,755.00 -540.00 -4.06% 112.58% 2024-04-19
6366 Chiyoda 438.00 -7.00 -1.57% 9.77% 2024-04-19
6367 Daikin 19,205.00 -295.00 -1.51% -17.34% 2024-04-19
6471 NSK 853.70 -17.20 -1.98% 12.48% 2024-04-19
6472 NTN 303.60 -6.00 -1.94% -8.00% 2024-04-19
6479 Minebea 2,752.00 -82.50 -2.91% 13.39% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6841 Yokogawa Electric 3,392.00 -47.00 -1.37% 55.74% 2024-04-19
6954 Fanuc 4,272.00 -59.00 -1.36% -8.40% 2024-04-19
7003 Mitsui Engineering & Shipbuilding 1,560.00 -57.00 -3.53% 261.95% 2024-04-19
7004 Hitachi Zosen 1,212.00 -51.00 -4.04% 39.79% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19

Ár Nap Év Dátum
NKY JP225 37090 -1,011.35 -2.66% 29.42% 2024-04-19