Hitachi - Részvényárfolyam

Részvényárfolyam
3,217.00
Napi Változás
24.00 0.75%
Havi
-13.98%
Évi
10.02%
Q2 Előrejelzés
3,067.83


Ár Chg Nap Év Dátum
Furukawa Electric 4,323.00 95.00 2.25% 23.34% 2025-04-14
Daikin 15,850.00 35.00 0.22% -20.95% 2025-04-14
Hitachi 3,217.00 24.00 0.75% 10.02% 2025-04-14
Mitsubishi Electric 2,571.50 -25.00 -0.96% -0.21% 2025-04-14
Fuji Electric 6,074.00 77.00 1.28% -41.79% 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
NEC 2,963.00 8.50 0.29% -74.13% 2025-04-14
Fujitsu 2,790.50 20.50 0.74% 10.56% 2025-04-14
Oki Electric 877.00 15.00 1.74% -24.27% 2025-04-14
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Yokogawa Electric 2,806.00 -2.00 -0.07% -21.14% 2025-04-14
Advantest 5,909.00 277.00 4.92% -0.39% 2025-04-14
Casio Computer 1,104.00 10.50 0.96% -16.65% 2025-04-14
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 2025-04-14
Screen Holdings 9,487.00 354.00 3.88% -48.76% 2025-04-14
Canon 4,247.00 32.00 0.76% -5.35% 2025-04-14
Ricoh 1,454.00 28.50 2.00% 4.34% 2025-04-14
Citizen Holdings 800.00 6.00 0.76% -25.93% 2025-04-14
Yamaha 1,025.00 -11.50 -1.11% -2.81% 2025-04-14
Tokyo Electron 19,905.00 265.00 1.35% -49.29% 2025-04-14

Ár Nap Év Dátum
JP225 34318 396.78 1.18% -12.53% 2025-04-14