Részvényárfolyam
12,985.00
Napi Változás
55.00 0.43%
Havi
-1.74%
Évi
10.65%
Q1 Előrejelzés
12,917.07
Ár Nap Év Dátum
3105 Nisshinbo 1,232.00 18.50 1.52% 22.34% 2024-03-29
4901 Fujifilm 3,370.00 -18.00 -0.53% -49.10% 2024-03-29
4902 Konica Minolta 496.40 2.70 0.55% -11.52% 2024-03-29
5214 Nippon Electric Glass 3,872.00 11.00 0.28% 52.80% 2024-03-29
5803 Fujikura 2,278.00 48.00 2.15% 145.74% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6504 Fuji Electric 10,250.00 150.00 1.49% 95.98% 2024-03-29
6645 Omron 5,411.00 19.00 0.35% -28.55% 2024-03-29
6701 NEC 10,990.00 -25.00 -0.23% 116.77% 2024-03-29
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
6703 Oki Electric 1,154.00 2.00 0.17% 60.95% 2024-03-29
6724 Seiko Epson 2,645.50 10.50 0.40% 42.69% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
6770 Alps Electric 1,198.00 12.50 1.05% -5.00% 2024-03-29
6857 Advantest 6,819.00 124.00 1.85% 129.60% 2024-03-29
6952 Casio Computer 1,296.00 -8.00 -0.61% -1.44% 2024-03-29
7731 Nikon Corporation 1,531.00 6.00 0.39% 14.00% 2024-03-29
7733 Olympus 2,212.50 39.00 1.79% -2.88% 2024-03-29
7735 Screen Holdings 19,965.00 475.00 2.44% 244.52% 2024-03-29
7751 Canon 4,501.00 0 0% 53.41% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
7762 Citizen Holdings 991.00 -2.00 -0.20% 29.88% 2024-03-29
7832 Bandai Namco Holdings 2,828.00 30.00 1.07% 0.75% 2024-03-29
7951 Yamaha 3,261.00 6.00 0.18% -35.68% 2024-03-29
8035 Tokyo Electron 39,570.00 310.00 0.79% 146.85% 2024-03-29
9766 Konami 10,265.00 -5.00 -0.05% 66.91% 2024-03-29
9984 Softbank 8,962.00 0 0% 76.28% 2024-03-29

Ár Nap Év Dátum
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28