Sony - Részvényárfolyam

Részvényárfolyam
3,545.00
Napi Változás
156.00 4.60%
Havi
3.96%
Évi
-72.73%
Q1 Előrejelzés
3,529.03


Ár Chg Nap Év Dátum
Nisshinbo 920.00 6.90 0.76% -22.46% 2025-03-12
Fujifilm 3,022.00 -23.00 -0.76% -6.41% 2025-03-12
Konica Minolta 535.90 14.80 2.84% 9.66% 2025-03-12
Nippon Electric Glass 3,519.00 -1.00 -0.03% -4.11% 2025-03-12
Fujikura 5,803.00 146.00 2.58% 205.10% 2025-03-12
Minebea 2,258.00 -33.00 -1.44% -23.26% 2025-03-12
Hitachi 3,709.00 84.00 2.32% 50.65% 2025-03-12
Mitsubishi Electric 2,715.00 153.50 5.99% 14.92% 2025-03-12
Fuji Electric 6,486.00 46.00 0.71% -27.45% 2025-03-12
Omron 4,555.00 -35.00 -0.76% -16.61% 2025-03-12
NEC 14,715.00 465.00 3.26% 42.52% 2025-03-12
Fujitsu 2,996.00 115.00 3.99% 21.34% 2025-03-12
Oki Electric 959.00 -2.00 -0.21% -13.37% 2025-03-12
Seiko Epson 2,480.00 -46.50 -1.84% 3.33% 2025-03-12
Panasonic 1,818.50 76.00 4.36% 32.83% 2025-03-12
Sony 3,545.00 156.00 4.60% -72.73% 2025-03-12
Alps Electric 1,555.50 -7.00 -0.45% 40.71% 2025-03-12
Advantest 7,556.00 -365.00 -4.61% 13.06% 2025-03-12
Casio Computer 1,247.00 -11.00 -0.87% 4.53% 2025-03-12
Nikon Corporation 1,581.00 -56.00 -3.42% 1.87% 2025-03-12
Olympus 2,037.50 24.00 1.19% -4.16% 2025-03-12
Screen Holdings 11,150.00 435.00 4.06% -38.35% 2025-03-12
Canon 4,747.00 -29.00 -0.61% 9.35% 2025-03-12
Ricoh 1,631.00 -12.50 -0.76% 32.39% 2025-03-12
Citizen Holdings 934.00 -13.00 -1.37% -3.81% 2025-03-12
Bandai Namco Holdings 4,976.00 30.00 0.61% 78.29% 2025-03-12
Yamaha 1,169.00 -12.50 -1.06% 9.53% 2025-03-12
Tokyo Electron 21,435.00 65.00 0.30% -42.67% 2025-03-12
Konami 17,320.00 370.00 2.18% 76.66% 2025-03-12
Softbank 7,782.00 -63.00 -0.80% -9.00% 2025-03-12
Oxford Instruments 1,804.00 -34.00 -1.85% -16.87% 2025-03-11

Ár Nap Év Dátum
JP225 36909 115.89 0.31% -4.62% 2025-03-12