Sony

6758

6,449.00

Napi Változás:

-61.00 -0.94%

Éves Változás:

1.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
6758	Sony	6,449.00		-61.00	-0.94%	1.70%	60.8B	2019-10-18
6703	Oki Electric	1,449.00		-12.00	-0.82%	-0.82%	1.14B	2019-10-18
5803	Fujikura	452.00		6.00	1.35%	-6.80%	1.64B	2019-10-18
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
5214	Nippon Electric Glass	2,379.00		2.00	0.08%	-27.58%	3.1B	2019-10-18
6479	Minebea	1,904.00		-1.00	-0.05%	4.33%	8.14B	2019-10-18
4902	Konica Minolta	781.00		-5.00	-0.64%	-32.79%	5.25B	2019-10-18
7731	Nikon Corporation	1,355.00		-21.00	-1.53%	-33.19%	7.68B	2019-10-18
6952	Casio Computer	1,703.00		-9.00	-0.53%	1.79%	4.3B	2019-10-18
6770	Alps Electric	2,115.00		-10.00	-0.47%	-23.17%	5.29B	2019-10-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	Tényleges	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	50	-0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.01%
Indonesia	7.14	0.004	-0.04%
Sweden	-0.08	0.040	-0.01%
Spain	0.26	0.025	0.03%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Nickel	16,303.00	67.00	-0.41%
[+]