6758 Sony | Részvényárfolyam

Name: 6758 Sony | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,6758,Sony,Részvényárfolyam,7/9/2020.

Chart
Quotes

6758

7,694.00

Napi Változás:

264.00 3.55%

Évi:

29.20%

width

height

Preview

		Ár		Nap	Év	Dátum
3105	Nisshinbo	755.00	-15.00	-1.95%	-7.48%	2020-07-09
4902	Konica Minolta	367.00	-8.00	-2.13%	-66.05%	2020-07-09
5214	Nippon Electric Glass	1,667.00	-20.00	-1.19%	-39.12%	2020-07-09
5803	Fujikura	313.00	-9.00	-2.80%	-24.21%	2020-07-09
6479	Minebea	1,892.00	-25.00	-1.30%	5.99%	2020-07-09
6703	Oki Electric	1,032.00	-33.00	-3.10%	-22.11%	2020-07-09
6758	Sony	7,694.00	264.00	3.55%	29.20%	2020-07-09
6770	Alps Electric	1,377.00	-16.00	-1.15%	-24.26%	2020-07-09
6952	Casio Computer	1,831.00	-19.00	-1.03%	39.56%	2020-07-09
7731	Nikon Corporation	846.00	-24.00	-2.76%	-46.05%	2020-07-09

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.13377	0.0000	0.00%
GBPUSD	1.26534	0.0039	0.31%
AUDUSD	0.69855	0.0002	-0.03%
NZDUSD	0.65851	0.0010	0.14%
USDJPY	107.27	0.0280	-0.03%
USDCNY	6.98547	0.0106	-0.15%
USDCHF	0.93814	0.0002	-0.02%
USDCAD	1.34991	0.0017	-0.13%
USDMXN	22.5871	0.0929	-0.41%
USDINR	74.9672	0.0272	0.04%
USDBRL	5.3275	0.0147	-0.28%
USDRUB	70.5357	0.5730	-0.81%
DXY	96.396	0.0316	-0.03%
USDKRW	1,193.05	4.1720	0.35%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,058	9	-0.04%
S&P 500	3,181	11	0.35%
NASDAQ 100	10,773	106	1.00%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	26	-0.43%
DAX	12,694	200	1.60%
CAC 40	4,996	15	0.30%
FTSE MIB	19,841	59	-0.29%
IBEX 35	7,322	5	-0.06%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	18	-0.66%
TSX	15,629	34	0.22%
[+]

	Tényleges	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.8200	0.07	-0.17%
Brent	43.3800	0.09	0.21%
Natural gas	1.8860	0.06	3.17%
Gasoline	1.2883	0.00	0.08%
Heating oil	1.2377	0.00	0.21%
Gold	1,808.45	0.55	-0.03%
Silver	18.8380	0.14	0.74%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	905.2500	9.75	1.09%
Wheat	521.2500	5.50	1.07%
Cotton	61.84	2.82	-4.36%
Coffee	97.50	1.45	-1.47%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]