|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
4704
|
Trend Micro
|
5,650.00 |
|
40.00 |
0.71% |
-5.52% |
2020-11-26 |
|
6098
|
Recruit Holdings
|
4,603.00 |
|
28.00 |
0.61% |
13.77% |
2020-11-26 |
|
6367
|
Daikin
|
23,610.00 |
|
-280.00 |
-1.17% |
48.72% |
2020-11-26 |
|
6501
|
Hitachi
|
4,024.00 |
|
21.00 |
0.52% |
-5.72% |
2020-11-26 |
|
6503
|
Mitsubishi Electric
|
1,539.00 |
|
-11.50 |
-0.74% |
0.13% |
2020-11-26 |
|
6504
|
Fuji Electric
|
3,575.00 |
|
40.00 |
1.13% |
5.93% |
2020-11-26 |
|
6701
|
NEC
|
5,510.00 |
|
-40.00 |
-0.72% |
23.68% |
2020-11-26 |
|
6702
|
Fujitsu
|
13,620.00 |
|
140.00 |
1.04% |
35.86% |
2020-11-26 |
|
6752
|
Panasonic
|
1,125.50 |
|
0.50 |
0.04% |
14.69% |
2020-11-26 |
|
6758
|
Sony
|
9,702.00 |
|
-108.00 |
-1.10% |
39.96% |
2020-11-26 |
|
6857
|
Advantest
|
7,240.00 |
|
50.00 |
0.70% |
32.84% |
2020-11-26 |
|
6952
|
Casio Computer
|
2,041.00 |
|
-25.00 |
-1.21% |
-2.11% |
2020-11-26 |
|
7735
|
Dainippon Screen
|
6,720.00 |
|
40.00 |
0.60% |
-11.23% |
2020-11-26 |
|
7832
|
Bandai Namco Holdings Inc
|
9,596.00 |
|
161.00 |
1.71% |
41.06% |
2020-11-26 |
|
7951
|
Yamaha
|
5,780.00 |
|
-140.00 |
-2.36% |
-6.32% |
2020-11-26 |
|
8035
|
Tokyo Electron
|
34,120.00 |
|
230.00 |
0.68% |
49.91% |
2020-11-26 |
|
9432
|
Nippon Telegraph & Telephone
|
2,488.00 |
|
1.00 |
0.04% |
-55.33% |
2020-11-26 |
|
9433
|
KDDI
|
3,035.00 |
|
19.00 |
0.63% |
-4.62% |
2020-11-26 |
|
9437
|
NTT Docomo
|
3,878.00 |
|
2.00 |
0.05% |
28.79% |
2020-11-26 |
|
9613
|
NTT DATA
|
1,416.00 |
|
0 |
0% |
-7.75% |
2020-11-26 |
|
9984
|
Softbank
|
6,921.00 |
|
51.00 |
0.74% |
62.85% |
2020-11-26 |