|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
4704
|
Trend Micro
|
6,690.00 |
|
70.00 |
1.06% |
16.15% |
2022-07-01 |
|
6098
|
Recruit Holdings
|
3,880.00 |
|
-115.00 |
-2.88% |
-29.81% |
2022-07-01 |
|
6367
|
Daikin
|
21,660.00 |
|
-90.00 |
-0.41% |
3.29% |
2022-07-01 |
|
6501
|
Hitachi
|
6,337.00 |
|
-101.00 |
-1.57% |
-2.21% |
2022-07-01 |
|
6503
|
Mitsubishi Electric
|
1,447.50 |
|
-3.50 |
-0.24% |
-6.88% |
2022-07-01 |
|
6504
|
Fuji Electric
|
5,310.00 |
|
-310.00 |
-5.52% |
2.31% |
2022-07-01 |
|
6701
|
NEC
|
5,220.00 |
|
-50.00 |
-0.95% |
-7.77% |
2022-07-01 |
|
6702
|
Fujitsu
|
16,890.00 |
|
-75.00 |
-0.44% |
-18.97% |
2022-07-01 |
|
6752
|
Panasonic
|
1,080.00 |
|
-16.50 |
-1.50% |
-17.93% |
2022-07-01 |
|
6758
|
Sony
|
10,810.00 |
|
-285.00 |
-2.57% |
-4.67% |
2022-07-01 |
|
6857
|
Advantest
|
7,060.00 |
|
-200.00 |
-2.75% |
-27.22% |
2022-07-01 |
|
6952
|
Casio Computer
|
1,242.00 |
|
-17.00 |
-1.35% |
-33.97% |
2022-07-01 |
|
7735
|
Dainippon Screen
|
8,810.00 |
|
-360.00 |
-3.93% |
-16.33% |
2022-07-01 |
|
7832
|
Bandai Namco Holdings Inc
|
9,641.00 |
|
62.00 |
0.65% |
26.19% |
2022-07-01 |
|
7951
|
Yamaha
|
5,530.00 |
|
-70.00 |
-1.25% |
-9.79% |
2022-07-01 |
|
8035
|
Tokyo Electron
|
42,660.00 |
|
-1,640.00 |
-3.70% |
-9.10% |
2022-07-01 |
|
9432
|
Nippon Telegraph & Telephone
|
3,885.00 |
|
-11.00 |
-0.28% |
34.87% |
2022-07-01 |
|
9433
|
KDDI
|
4,313.00 |
|
24.00 |
0.56% |
25.23% |
2022-07-01 |
|
9613
|
NTT DATA
|
1,863.00 |
|
-13.00 |
-0.69% |
8.00% |
2022-07-01 |
|
9984
|
Softbank
|
5,131.00 |
|
-104.00 |
-1.99% |
-34.32% |
2022-07-01 |