6701 NEC | Részvényárfolyam

Name: 6701 NEC | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,6701,NEC,Részvényárfolyam,8/4/2020.

Chart
Quotes

6701

5,600.00

Napi Változás:

130.00 2.38%

Évi:

21.87%

width

height

Preview

		Ár		Nap	Év	Dátum
6701	NEC	5,600.00	130.00	2.38%	21.87%	2020-08-04
6702	Fujitsu	14,035.00	-275.00	-1.92%	68.02%	2020-08-04
9613	NTT DATA	1,256.00	22.00	1.78%	-5.14%	2020-08-04

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22586		391.03	1.76%	9.01%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.18053	0.0046	0.40%
GBPUSD	1.30768	0.0001	0.00%
AUDUSD	0.71692	0.0054	0.76%
NZDUSD	0.66388	0.0027	0.41%
USDJPY	105.67	0.3800	-0.36%
USDCNY	6.97299	0.0099	-0.14%
USDCHF	0.91307	0.0046	-0.50%
USDCAD	1.33011	0.0096	-0.72%
USDMXN	22.6479	0.0053	0.02%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.207	0.3350	-0.36%
BTCUSD	11,193.03	43	-0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,804	140	0.52%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,106	51	0.46%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Tényleges	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.5400	0.53	1.29%
Brent	44.3300	0.18	0.41%
Natural gas	2.1780	0.03	1.59%
Gasoline	1.2106	0.01	0.56%
Heating oil	1.2533	0.02	1.63%
Gold	2,029.40	55.65	2.82%
Silver	26.213	1.99	8.23%
Copper	2.8990	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.2500	12.00	-2.31%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]