|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
2432
|
Dena Co
|
1,917.00 |
|
-21.00 |
-1.08% |
-15.51% |
2022-07-06 |
|
4324
|
Dentsu
|
4,055.00 |
|
-150.00 |
-3.57% |
1.12% |
2022-07-06 |
|
4689
|
Yahoo Japan
|
417.40 |
|
10.20 |
2.50% |
-24.90% |
2022-07-06 |
|
4751
|
CyberAgent Inc
|
1,351.00 |
|
6.00 |
0.45% |
-42.44% |
2022-07-06 |
|
4755
|
Rakuten
|
640.00 |
|
13.00 |
2.07% |
-48.30% |
2022-07-06 |
|
6701
|
NEC
|
5,370.00 |
|
-80.00 |
-1.47% |
-4.45% |
2022-07-06 |
|
7832
|
Bandai Namco Holdings Inc
|
10,055.00 |
|
35.00 |
0.35% |
33.36% |
2022-07-06 |
|
9432
|
Nippon Telegraph & Telephone
|
3,826.00 |
|
-71.00 |
-1.82% |
34.91% |
2022-07-06 |
|
9433
|
KDDI
|
4,265.00 |
|
-39.00 |
-0.91% |
24.96% |
2022-07-06 |
|
9602
|
Toho
|
4,975.00 |
|
-65.00 |
-1.29% |
7.80% |
2022-07-06 |
|
9613
|
NTT DATA
|
1,928.00 |
|
-5.00 |
-0.26% |
10.55% |
2022-07-06 |
|
9735
|
Secom
|
8,556.00 |
|
29.00 |
0.34% |
2.36% |
2022-07-06 |
|
9766
|
Konami
|
7,360.00 |
|
-270.00 |
-3.54% |
16.83% |
2022-07-06 |
|
9984
|
Softbank
|
5,343.00 |
|
-35.00 |
-0.65% |
-27.98% |
2022-07-06 |