Toho

9602

4,490.00

Napi Változás:

30.00 0.67%

Éves Változás:

20.21%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
9602	Toho	4,490.00		30.00	0.67%	20.21%	5.98B	2019-12-05
9412	Sky Perfect JSAT	470.00		6.00	1.29%	-11.32%	1.7B	2019-12-05
4324	Dentsu	4,095.00		55.00	1.36%	-17.19%	13.4B	2019-12-05
4689	Yahoo Japan	380.00		5.00	1.33%	21.02%	20.2B	2019-12-05

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11052	0.0023	0.21%
GBPUSD	1.31593	0.0049	0.38%
AUDUSD	0.68342	0.0017	-0.25%
NZDUSD	0.65451	0.0004	-0.06%
USDJPY	108.70	0.1340	-0.12%
USDCNY	7.03920	0.0144	-0.20%
USDCHF	0.98724	0.0010	-0.10%
USDCAD	1.31781	0.0015	-0.11%
USDMXN	19.3567	0.0853	-0.44%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1862	0.0215	-0.51%
USDRUB	63.7168	0.2330	-0.36%
DXY	97.377	0.2714	-0.28%
BTCUSD	7,307.84	110	1.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,597	51	-0.18%
S&P 500	3,110	2	-0.08%
NASDAQ 100	8,288	11	-0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	52	-0.73%
DAX	13,061	79	-0.60%
CAC 40	5,804	5	0.08%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,242	26	-0.28%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5861	0.01	0.02%
Brent	63.3828	0.23	0.36%
Natural gas	2.4425	0.03	1.37%
Gasoline	1.6212	0.01	0.45%
Heating oil	1.9223	0.00	-0.05%
Gold	1,482.27	3.90	0.26%
Silver	17.0077	0.11	0.64%
Copper	2.6450	0.01	0.48%
Soybeans	887.9799	10.27	1.17%
Live Cattle	120.5993	0.87	0.73%
Wheat	530.0638	4.81	-0.90%
Cotton	63.11	0.06	-0.10%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]