4689 Yahoo Japan | Részvényárfolyam

Name: 4689 Yahoo Japan | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,4689,Yahoo,Japan,Részvényárfolyam,1/27/2020.

4689

443.00

Napi Változás:

-12.00 -2.64%

Évi:

51.19%

width

height

Preview

		Ár		Nap	Év	Dátum
4324	Dentsu	3,660.00	-95.00	-2.53%	-28.38%	2020-01-27
4689	Yahoo Japan	443.00	-12.00	-2.64%	51.19%	2020-01-27
9412	Sky Perfect JSAT	476.00	-5.00	-1.04%	-0.63%	2020-01-27
9602	Toho	4,145.00	-95.00	-2.24%	7.94%	2020-01-27

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23343		-483.67	-2.03%	13.05%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10189	0.0006	-0.06%
GBPUSD	1.30613	0.0010	-0.07%
AUDUSD	0.67645	0.0062	-0.90%
NZDUSD	0.65586	0.0046	-0.70%
USDJPY	108.93	0.3380	-0.31%
USDCNY	6.98567	0.0568	0.82%
USDCHF	0.96927	0.0018	-0.19%
USDCAD	1.31903	0.0042	0.32%
USDMXN	18.9559	0.1671	0.89%
USDINR	71.4240	0.1040	0.15%
USDBRL	4.2288	0.0474	1.13%
USDRUB	63.0253	0.9563	1.54%
DXY	97.932	0.0795	0.08%
BTCUSD	8,769.99	440	5.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,558	431	-1.49%
S&P 500	3,245	51	-1.53%
NASDAQ 100	8,957	184	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,414	172	-2.26%
DAX	13,234	332	-2.44%
CAC 40	5,867	151	-2.50%
FTSE MIB	23,494	475	-1.98%
IBEX 35	9,388	166	-1.73%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.00%
Canada	1.34	0.025	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0296	1.08	-1.99%
Brent	59.3927	1.34	-2.21%
Natural gas	1.8955	0.03	1.77%
Gasoline	1.4818	0.05	-3.07%
Heating oil	1.6898	0.06	-3.33%
Gold	1,579.30	9.85	0.63%
Silver	18.1830	0.04	0.24%
Copper	2.6139	0.07	-2.72%
Soybeans	890.1133	10.54	-1.17%
Live Cattle	123.7339	1.04	-0.83%
Wheat	561.7551	8.93	-1.56%
Cotton	68.40	1.00	-1.44%
Rice	13.4400	0.15	-1.07%
Coffee	106.65	3.50	-3.18%
[+]