Konami

9766

4,800.00

Napi Változás:

-10.00 -0.21%

Éves Változás:

-3.13%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
9766	Konami	4,800.00		-10.00	-0.21%	-3.13%	5.48B	2019-12-05
4704	Trend Micro	5,950.00		-50.00	-0.83%	-6.15%	9.06B	2019-12-05

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11022	0.0020	0.18%
GBPUSD	1.31599	0.0050	0.38%
AUDUSD	0.68342	0.0017	-0.25%
NZDUSD	0.65429	0.0006	-0.09%
USDJPY	108.69	0.1410	-0.13%
USDCNY	7.03844	0.0152	-0.21%
USDCHF	0.98708	0.0011	-0.11%
USDCAD	1.31738	0.0019	-0.15%
USDMXN	19.3538	0.0882	-0.45%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1786	0.0291	-0.69%
USDRUB	63.7449	0.2049	-0.32%
DXY	97.392	0.2556	-0.26%
BTCUSD	7,340.30	143	1.98%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,610	39	-0.14%
S&P 500	3,111	2	-0.05%
NASDAQ 100	8,291	8	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	50	-0.69%
DAX	13,067	73	-0.56%
CAC 40	5,807	9	0.15%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,245	23	-0.25%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5746	0.01	-0.01%
Brent	63.1791	0.18	0.28%
Natural gas	2.4461	0.03	1.37%
Gasoline	1.6150	0.01	0.42%
Heating oil	1.9268	0.00	0.08%
Gold	1,475.72	2.74	0.19%
Silver	17.0328	0.12	0.70%
Copper	2.6440	0.01	0.44%
Soybeans	887.1765	10.02	1.14%
Live Cattle	120.5204	0.82	0.69%
Wheat	530.4241	4.31	-0.81%
Cotton	62.98	0.19	-0.30%
Rice	12.3100	0.02	0.12%
Lumber	407.50	6.80	1.70%
[+]