6367

24,050.00

Napi Változás:

1.11%

Évi:

54.46%

Ár Nap Év
Comsys 3,240.00 60.00 1.89% 1.25%
Obayashi 991.00 15.00 1.54% -14.94%
Shimizu Corporation 833.00 12.00 1.46% -20.59%
Kajima 1,417.00 28.00 2.02% -2.48%
JGC 1,013.00 39.00 4.00% -37.85%
Furukawa Electric 2,546.00 86.00 3.50% -15.70%
Okuma 6,240.00 190.00 3.14% 2.13%
Amada Holdings 1,081.00 34.00 3.25% -11.76%
Komatsu 2,647.00 78.50 3.06% 2.20%
Sumitomo Heavy Inds. 2,418.00 66.00 2.81% -23.24%
Hitachi Construction Machinery 3,005.00 47.00 1.59% 6.26%
Kubota 2,224.50 8.50 0.38% 31.01%
Ebara 3,330.00 60.00 1.83% -0.15%
Chiyoda 249.00 2.00 0.81% -9.12%
Daikin 24,050.00 265.00 1.11% 54.46%
NSK 915.00 24.00 2.69% -14.96%
NTN 236.00 6.00 2.61% -29.76%
JTEKT 901.00 39.00 4.52% -34.47%
Minebea 2,213.00 86.00 4.04% 3.65%
Hitachi 4,067.00 86.00 2.16% -2.35%
Mitsubishi Electric 1,561.00 40.50 2.66% 2.23%
Fuji Electric 3,650.00 110.00 3.11% 9.12%
Yaskawa Electric 5,050.00 160.00 3.27% 25.62%
Omron Corp 8,970.00 190.00 2.16% 38.00%
NEC 5,600.00 -20.00 -0.36% 24.58%
Fujitsu 13,390.00 -105.00 -0.78% 36.60%
Yokogawa Electric 1,909.00 63.00 3.41% -1.90%
Fanuc 26,240.00 800.00 3.14% 24.92%
Mitsui Engineering & Shipbuilding 388.00 15.00 4.02% -55.96%
Mitsubishi Heavy Industries 2,656.50 40.50 1.55% -38.05%
Kawasaki 1,650.00 50.00 3.13% -33.57%
IHI 1,628.00 51.00 3.23% -34.96%
Tokyo Electron 34,260.00 320.00 0.94% 50.23%

Ár Nap Év
NIKKEI 225 26296 131.27 0.50% 12.51%