6367 Daikin | Részvényárfolyam

Name: 6367 Daikin | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,6367,Daikin,Részvényárfolyam,1/21/2020.

6367

15,935.00

Napi Változás:

-10.00 -0.06%

Évi:

35.27%

width

height

Preview

		Ár		Nap	Év	Dátum
5801	Furukawa Electric	2,763.00	-14.00	-0.50%	-11.30%	2020-01-21
6367	Daikin	15,935.00	-10.00	-0.06%	35.27%	2020-01-21
6501	Hitachi	4,592.00	0	0%	33.10%	2020-01-21
6503	Mitsubishi Electric	1,572.00	9.00	0.58%	17.36%	2020-01-21
6504	Fuji Electric	3,605.00	-20.00	-0.55%	11.44%	2020-01-21
7011	Mitsubishi Heavy Industries	4,292.00	-4.00	-0.09%	1.97%	2020-01-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23864		-176.70	-0.74%	15.72%	2020-01-21

	Tényleges	Chg	%Chg
EURUSD	1.10829	0.0013	-0.12%
GBPUSD	1.30419	0.0038	0.29%
AUDUSD	0.68457	0.0031	-0.46%
NZDUSD	0.65951	0.0014	-0.21%
USDJPY	109.83	0.3390	-0.31%
USDCNY	6.90964	0.0422	0.62%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.30721	0.0026	0.20%
USDMXN	18.7698	0.1030	0.55%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.612	0.0061	0.01%
BTCUSD	8,738.74	114	1.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
France	0.01	0.035	-0.04%
Switzerland	-0.62	0.025	-0.02%
Russia	6.21	0.010	0.01%
South Korea	1.69	0.079	-0.08%
Indonesia	6.78	0.042	-0.04%
India	6.63	0.006	-0.01%
Poland	2.28	0.103	0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.3086	0.54	-0.92%
Brent	64.3898	0.69	-1.06%
Natural gas	1.9041	0.02	-1.06%
Gasoline	1.6520	0.00	-0.13%
Heating oil	1.8324	0.04	-2.35%
Gold	1,559.84	2.62	-0.17%
Silver	17.8037	0.27	-1.51%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]