Daikin - Részvényárfolyam

Részvényárfolyam
17,225.00
Napi Változás
45.00 0.26%
Havi
4.02%
Évi
-15.13%
Q1 Előrejelzés
16,779.94


Ár Chg Nap Év Dátum
Comsys 3,222.00 14.00 0.44% -5.12% 2025-03-12
Obayashi 1,971.50 21.50 1.10% 11.01% 2025-03-12
Shimizu Corporation 1,321.00 8.50 0.65% 40.76% 2025-03-12
Kajima 3,005.00 24.50 0.82% 0.81% 2025-03-12
JGC 1,174.50 9.50 0.82% -18.10% 2025-03-12
Furukawa Electric 5,542.00 -49.00 -0.88% 84.36% 2025-03-12
Okuma 3,480.00 -10.00 -0.29% 3.03% 2025-03-12
Amada Holdings 1,465.50 -18.50 -1.25% -11.74% 2025-03-12
Komatsu 4,467.00 37.00 0.84% 6.87% 2025-03-12
Sumitomo Heavy Inds. 3,198.00 -67.00 -2.05% -28.26% 2025-03-12
Hitachi Construction Machinery 3,966.00 -15.00 -0.38% -5.39% 2025-03-12
Kubota 1,911.00 3.00 0.16% -11.49% 2025-03-12
Ebara 2,404.50 67.00 2.87% -11.53% 2025-03-12
Chiyoda 326.00 15.00 4.82% -13.30% 2025-03-12
Daikin 17,225.00 45.00 0.26% -15.13% 2025-03-12
NSK 648.30 -4.20 -0.64% -18.42% 2025-03-12
NTN 250.90 -1.60 -0.63% -15.81% 2025-03-12
JTEKT 1,149.50 20.50 1.82% -12.29% 2025-03-12
Minebea 2,258.00 -33.00 -1.44% -23.26% 2025-03-12
Hitachi 3,710.00 85.00 2.34% 50.69% 2025-03-12
Mitsubishi Electric 2,718.50 157.00 6.13% 15.07% 2025-03-12
Fuji Electric 6,486.00 46.00 0.71% -27.45% 2025-03-12
Yaskawa Electric 4,026.00 34.00 0.85% -35.37% 2025-03-12
Omron 4,551.00 -39.00 -0.85% -16.68% 2025-03-12
NEC 14,680.00 430.00 3.02% 42.18% 2025-03-12
Fujitsu 2,993.00 112.00 3.89% 21.22% 2025-03-12
Yokogawa Electric 2,962.00 -133.00 -4.30% -9.67% 2025-03-12
Keyence Corp 60,930.00 290.00 0.48% -12.92% 2025-03-12
Fanuc 4,319.00 39.00 0.91% 0.44% 2025-03-12
Mitsui Engineering & Shipbuilding 1,782.00 37.00 2.12% -7.72% 2025-03-12
Mitsubishi Heavy Industries 2,423.50 108.50 4.69% 102.63% 2025-03-12
Kawasaki 8,720.00 321.00 3.82% 92.16% 2025-03-12
IHI 10,405.00 255.00 2.51% 200.81% 2025-03-12
Tokyo Electron 21,415.00 45.00 0.21% -42.73% 2025-03-12

Ár Nap Év Dátum
JP225 36919 125.89 0.34% -4.59% 2025-03-12