|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
1721
|
Comsys
|
2,547.00 |
|
-57.00 |
-2.19% |
-15.52% |
2022-07-06 |
|
1802
|
Obayashi
|
946.00 |
|
-24.00 |
-2.47% |
6.05% |
2022-07-06 |
|
1803
|
Shimizu Corporation
|
734.00 |
|
-11.00 |
-1.48% |
-15.05% |
2022-07-06 |
|
1812
|
Kajima
|
1,491.00 |
|
-43.00 |
-2.80% |
6.05% |
2022-07-06 |
|
1963
|
JGC
|
1,624.00 |
|
-117.00 |
-6.72% |
58.28% |
2022-07-06 |
|
5801
|
Furukawa Electric
|
2,204.00 |
|
-57.00 |
-2.52% |
-19.50% |
2022-07-06 |
|
6103
|
Okuma
|
4,930.00 |
|
-140.00 |
-2.76% |
-6.27% |
2022-07-06 |
|
6113
|
Amada Holdings
|
985.00 |
|
-14.00 |
-1.40% |
-10.94% |
2022-07-06 |
|
6301
|
Komatsu
|
2,839.00 |
|
-173.00 |
-5.74% |
4.59% |
2022-07-06 |
|
6302
|
Sumitomo Heavy Inds.
|
2,870.00 |
|
-66.00 |
-2.25% |
-8.01% |
2022-07-06 |
|
6305
|
Hitachi Construction Machinery
|
2,776.00 |
|
-208.00 |
-6.97% |
-15.37% |
2022-07-06 |
|
6326
|
Kubota
|
2,008.00 |
|
-31.50 |
-1.54% |
-10.89% |
2022-07-06 |
|
6361
|
Ebara
|
4,845.00 |
|
-150.00 |
-3.00% |
-10.61% |
2022-07-06 |
|
6366
|
Chiyoda
|
392.00 |
|
-37.00 |
-8.62% |
-12.69% |
2022-07-06 |
|
6367
|
Daikin
|
21,555.00 |
|
-520.00 |
-2.36% |
1.79% |
2022-07-06 |
|
6471
|
NSK
|
704.00 |
|
-28.00 |
-3.83% |
-22.89% |
2022-07-06 |
|
6472
|
NTN
|
243.00 |
|
-11.00 |
-4.33% |
-13.83% |
2022-07-06 |
|
6473
|
JTEKT
|
984.00 |
|
-39.00 |
-3.81% |
-11.99% |
2022-07-06 |
|
6479
|
Minebea
|
2,248.00 |
|
-43.00 |
-1.88% |
-25.56% |
2022-07-06 |
|
6501
|
Hitachi
|
6,331.00 |
|
-162.00 |
-2.50% |
-1.77% |
2022-07-06 |
|
6503
|
Mitsubishi Electric
|
1,433.50 |
|
-31.50 |
-2.15% |
-3.04% |
2022-07-06 |
|
6504
|
Fuji Electric
|
5,260.00 |
|
-130.00 |
-2.41% |
2.73% |
2022-07-06 |
|
6506
|
Yaskawa Electric
|
4,390.00 |
|
25.00 |
0.57% |
-21.18% |
2022-07-06 |
|
6645
|
Omron Corp
|
6,928.00 |
|
17.00 |
0.25% |
-23.87% |
2022-07-06 |
|
6701
|
NEC
|
5,370.00 |
|
-80.00 |
-1.47% |
-4.45% |
2022-07-06 |
|
6702
|
Fujitsu
|
17,430.00 |
|
-115.00 |
-0.66% |
-16.70% |
2022-07-06 |
|
6841
|
Yokogawa Electric
|
2,176.00 |
|
-101.00 |
-4.44% |
31.80% |
2022-07-06 |
|
6954
|
Fanuc
|
21,090.00 |
|
-375.00 |
-1.75% |
-21.32% |
2022-07-06 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
327.00 |
|
-11.00 |
-3.25% |
-38.88% |
2022-07-06 |
|
7011
|
Mitsubishi Heavy Industries
|
4,628.00 |
|
-266.00 |
-5.44% |
43.68% |
2022-07-06 |
|
7012
|
Kawasaki
|
2,393.00 |
|
-146.00 |
-5.75% |
2.44% |
2022-07-06 |
|
7013
|
IHI
|
3,440.00 |
|
-215.00 |
-5.88% |
34.22% |
2022-07-06 |
|
8035
|
Tokyo Electron
|
42,020.00 |
|
-550.00 |
-1.29% |
-10.10% |
2022-07-06 |