Daikin - Részvényárfolyam

Részvényárfolyam
21,165.00
Napi Változás
760.00 3.72%
Havi
1.73%
Évi
-11.20%
Q2 Előrejelzés
20,432.23
Ár Chg Nap Év Dátum
1721 Comsys 3,744.00 41.00 1.11% 47.40% 2024-04-26
1802 Obayashi 1,719.00 16.50 0.97% 54.31% 2024-04-26
1803 Shimizu Corporation 949.80 2.40 0.25% 17.99% 2024-04-26
1812 Kajima 2,956.50 18.50 0.63% 68.75% 2024-04-26
1963 JGC 1,499.00 5.00 0.33% -10.51% 2024-04-26
5801 Furukawa Electric 3,334.00 32.00 0.97% 36.81% 2024-04-26
6103 Okuma 7,019.00 66.00 0.95% 18.36% 2024-04-26
6113 Amada Holdings 1,718.50 19.00 1.12% 37.48% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6302 Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 2024-04-26
6361 Ebara 12,915.00 290.00 2.30% 121.15% 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6471 NSK 849.00 -16.30 -1.88% 12.75% 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6701 NEC 10,950.00 200.00 1.86% 113.45% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6861 Keyence Corp 69,670.00 5,270.00 8.18% 12.30% 2024-04-26
6954 Fanuc 4,531.00 67.00 1.50% -0.77% 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,692.00 132.00 8.46% 277.68% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 2024-04-26

Ár Nap Év Dátum
NKY JP225 38331 306.28 0.81% 34.69% 2024-04-26