Részvényárfolyam
13,685.00
Napi Változás
-140.00 -1.01%
Havi
8.48%
Évi
126.57%
Q1 Előrejelzés
13,671.32
Ár Nap Év Dátum
1963 JGC 1,480.00 -35.00 -2.31% -10.30% 2024-03-28
5333 NGK Insulators 2,031.00 -41.00 -1.98% 15.20% 2024-03-28
5631 Japan Steel Works 3,363.00 -7.00 -0.21% 34.47% 2024-03-28
6103 Okuma 7,164.00 -140.00 -1.92% 21.84% 2024-03-28
6113 Amada Holdings 1,724.50 -71.50 -3.98% 38.40% 2024-03-28
6301 Komatsu 4,463.00 -43.00 -0.95% 35.82% 2024-03-28
6302 Sumitomo Heavy Inds. 4,745.00 -56.00 -1.17% 48.05% 2024-03-28
6305 Hitachi Construction Machinery 4,548.00 -113.00 -2.42% 50.35% 2024-03-28
6326 Kubota 2,366.50 -3.00 -0.13% 21.95% 2024-03-28
6361 Ebara 13,685.00 -140.00 -1.01% 126.57% 2024-03-28
6366 Chiyoda 401.00 5.00 1.26% 3.62% 2024-03-28
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6471 NSK 860.60 -20.10 -2.28% 14.14% 2024-03-28
6472 NTN 314.20 -4.10 -1.29% -5.65% 2024-03-28
6506 Yaskawa Electric 6,404.00 -34.00 -0.53% 13.14% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
7003 Mitsui Engineering & Shipbuilding 1,903.00 -65.00 -3.30% 358.55% 2024-03-28
7004 Hitachi Zosen 1,318.00 -12.00 -0.90% 53.26% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28

Ár Nap Év Dátum
NKY JP225 40331 -594.66 -1.46% 44.64% 2024-03-28