NSK - Részvényárfolyam

Részvényárfolyam
647.20
Napi Változás
-5.30 -0.81%
Havi
0.40%
Évi
-18.56%
Q1 Előrejelzés
644.70


Ár Chg Nap Év Dátum
JGC 1,173.50 8.50 0.73% -18.17% 2025-03-12
NGK Insulators 1,891.50 0.50 0.03% -1.33% 2025-03-12
Japan Steel Works 5,578.00 71.00 1.29% 94.93% 2025-03-12
Furukawa 2,197.00 31.00 1.43% 27.14% 2025-03-12
Okuma 3,470.00 -20.00 -0.57% 2.74% 2025-03-12
Amada Holdings 1,464.50 -19.50 -1.31% -11.80% 2025-03-12
Komatsu 4,453.00 23.00 0.52% 6.53% 2025-03-12
Sumitomo Heavy Inds. 3,192.00 -73.00 -2.24% -28.40% 2025-03-12
Hitachi Construction Machinery 3,961.00 -20.00 -0.50% -5.51% 2025-03-12
Kubota 1,907.00 -1.00 -0.05% -11.67% 2025-03-12
Ebara 2,401.00 63.50 2.72% -11.66% 2025-03-12
Chiyoda 325.00 14.00 4.50% -13.56% 2025-03-12
Daikin 17,185.00 5.00 0.03% -15.32% 2025-03-12
NSK 647.20 -5.30 -0.81% -18.56% 2025-03-12
NTN 250.40 -2.10 -0.83% -15.97% 2025-03-12
JTEKT 1,147.50 18.50 1.64% -12.44% 2025-03-12
Minebea 2,255.00 -36.00 -1.57% -23.36% 2025-03-12
Yaskawa Electric 4,030.00 38.00 0.95% -35.30% 2025-03-12
Omron 4,548.00 -42.00 -0.92% -16.73% 2025-03-12
Yokogawa Electric 2,961.00 -134.00 -4.33% -9.70% 2025-03-12
Fanuc 4,322.00 42.00 0.98% 0.51% 2025-03-12
Mitsui Engineering & Shipbuilding 1,770.00 25.00 1.43% -8.34% 2025-03-12
Hitachi Zosen 940.00 9.00 0.97% -24.01% 2025-03-12
Mitsubishi Heavy Industries 2,418.50 103.50 4.47% 102.22% 2025-03-12
Kawasaki 8,698.00 299.00 3.56% 91.67% 2025-03-12
IHI 10,385.00 235.00 2.32% 200.23% 2025-03-12

Ár Nap Év Dátum
JP225 36885 91.89 0.25% -4.68% 2025-03-12