Részvényárfolyam
2,962.00
Napi Változás
37.00 1.26%
Havi
-2.89%
Évi
-32.51%
Q2 Előrejelzés
2,932.54


Ár Chg Nap Év Dátum
JGC 1,145.50 -0.50 -0.04% -15.21% 2025-04-30
NGK Insulators 1,761.00 -32.50 -1.81% -17.61% 2025-04-30
Japan Steel Works 5,887.00 36.00 0.62% 57.15% 2025-04-30
Furukawa 2,105.00 -2.00 -0.09% 8.34% 2025-04-30
Okuma 3,195.00 20.00 0.63% -9.25% 2025-04-30
Amada Holdings 1,424.50 6.50 0.46% -16.74% 2025-04-30
Komatsu 4,083.00 -44.00 -1.07% -11.89% 2025-04-30
Sumitomo Heavy Inds. 2,962.00 37.00 1.26% -32.51% 2025-04-30
Hitachi Construction Machinery 4,228.00 -24.00 -0.56% -4.43% 2025-04-30
Kubota 1,655.50 -0.50 -0.03% -34.28% 2025-04-30
Ebara 2,147.50 75.50 3.64% -19.18% 2025-04-30
Chiyoda 341.00 -4.00 -1.16% -20.33% 2025-04-30
Daikin 16,275.00 155.00 0.96% -26.02% 2025-04-30
NSK 621.30 2.20 0.36% -27.78% 2025-04-30
NTN 219.50 -1.60 -0.72% -28.55% 2025-04-30
Minebea 2,095.00 -9.50 -0.45% -29.49% 2025-04-30
Yaskawa Electric 3,023.00 76.50 2.60% -54.11% 2025-04-30
Yokogawa Electric 3,072.00 29.00 0.95% -11.24% 2025-04-30
Fanuc 3,653.00 -53.00 -1.43% -21.53% 2025-04-30
Mitsui Engineering & Shipbuilding 1,824.00 -2.00 -0.11% 7.17% 2025-04-30
Hitachi Zosen 915.00 7.00 0.77% -24.69% 2025-04-30
Mitsubishi Heavy Industries 2,787.50 -28.00 -0.99% 100.32% 2025-04-30
Kawasaki 8,406.00 -81.00 -0.95% 74.29% 2025-04-30
IHI 11,120.00 -30.00 -0.27% 196.30% 2025-04-30

Ár Nap Év Dátum
JP225 36030 126.09 0.35% -5.86% 2025-04-30