Sumitomo Heavy Inds. - Részvényárfolyam

Részvényárfolyam
3,192.00
Napi Változás
-73.00 -2.24%
Havi
1.95%
Évi
-28.40%
Q1 Előrejelzés
3,165.15


Ár Chg Nap Év Dátum
JGC 1,173.50 8.50 0.73% -18.17% 2025-03-12
NGK Insulators 1,892.00 1.00 0.05% -1.30% 2025-03-12
Japan Steel Works 5,579.00 72.00 1.31% 94.97% 2025-03-12
Furukawa 2,197.00 31.00 1.43% 27.14% 2025-03-12
Okuma 3,470.00 -20.00 -0.57% 2.74% 2025-03-12
Amada Holdings 1,464.50 -19.50 -1.31% -11.80% 2025-03-12
Komatsu 4,455.00 25.00 0.56% 6.58% 2025-03-12
Sumitomo Heavy Inds. 3,192.00 -73.00 -2.24% -28.40% 2025-03-12
Hitachi Construction Machinery 3,961.00 -20.00 -0.50% -5.51% 2025-03-12
Kubota 1,907.00 -1.00 -0.05% -11.67% 2025-03-12
Ebara 2,401.00 63.50 2.72% -11.66% 2025-03-12
Chiyoda 325.00 14.00 4.50% -13.56% 2025-03-12
Daikin 17,185.00 5.00 0.03% -15.32% 2025-03-12
NSK 647.40 -5.10 -0.78% -18.54% 2025-03-12
NTN 250.40 -2.10 -0.83% -15.97% 2025-03-12
Minebea 2,255.00 -36.00 -1.57% -23.36% 2025-03-12
Yaskawa Electric 4,030.00 38.00 0.95% -35.30% 2025-03-12
Yokogawa Electric 2,961.00 -134.00 -4.33% -9.70% 2025-03-12
Fanuc 4,321.00 41.00 0.96% 0.49% 2025-03-12
Mitsui Engineering & Shipbuilding 1,770.00 25.00 1.43% -8.34% 2025-03-12
Hitachi Zosen 940.00 9.00 0.97% -24.01% 2025-03-12
Mitsubishi Heavy Industries 2,417.50 102.50 4.43% 102.13% 2025-03-12
Kawasaki 8,697.00 298.00 3.55% 91.65% 2025-03-12
IHI 10,385.00 235.00 2.32% 200.23% 2025-03-12

Ár Nap Év Dátum
JP225 36894 100.89 0.27% -4.66% 2025-03-12